Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	26.710	26.930	26.290	26.390	26.015	1,095,000
2025-04-22	26.550	26.960	26.410	26.820	26.439	823,670
2025-04-21	25.900	26.750	25.800	26.700	26.321	967,000
2025-04-18	26.400	26.790	25.790	26.080	25.710	760,150
2025-04-17	26.100	26.750	25.650	26.420	26.045	877,130
2025-04-16	26.310	26.580	25.510	25.980	25.611	941,100
2025-04-15	26.040	27.040	25.940	26.520	26.143	1,171,799
2025-04-14	25.780	26.570	25.540	26.160	25.789	1,546,105
2025-04-11	25.680	25.920	25.150	25.330	24.970	1,008,900
2025-04-10	25.140	26.000	25.120	25.690	25.325	1,563,000
2025-04-09	24.600	25.280	22.830	25.140	24.783	1,712,101
2025-04-08	24.890	25.960	24.510	25.130	24.773	1,646,726
2025-04-07	27.500	27.770	24.040	24.760	24.408	2,551,376
2025-04-03	27.750	28.300	27.630	28.290	27.888	2,057,250
2025-04-02	27.740	28.100	27.420	27.950	27.553	1,596,176
2025-04-01	26.880	28.440	26.800	27.820	27.425	2,685,969
2025-03-31	26.700	26.980	26.260	26.760	26.380	806,700
2025-03-28	27.060	27.750	26.970	26.990	26.607	857,140
2025-03-27	26.830	27.340	26.300	27.250	26.863	855,542
2025-03-26	26.300	27.160	26.300	26.900	26.518	763,450
2025-03-25	26.650	26.670	25.950	26.450	26.074	656,540
2025-03-24	27.390	27.550	26.150	26.550	26.173	1,257,340
2025-03-21	27.760	27.960	27.430	27.440	27.050	790,900
2025-03-20	27.620	27.800	27.200	27.690	27.297	1,001,310
2025-03-19	27.400	27.790	27.400	27.480	27.090	800,174
2025-03-18	28.300	28.300	27.410	27.620	27.228	1,066,700
2025-03-17	27.590	27.590	27.120	27.460	27.070	756,950
2025-03-14	26.670	27.450	26.600	27.370	26.981	934,350
2025-03-13	26.850	26.960	26.400	26.730	26.350	615,700
2025-03-12	27.030	27.030	26.710	26.880	26.498	639,600
2025-03-11	27.160	27.500	26.580	26.940	26.558	1,228,195
2025-03-10	27.580	27.710	27.160	27.530	27.139	984,750
2025-03-07	27.070	27.950	26.830	27.280	26.893	1,380,200
2025-03-06	26.980	27.200	26.930	27.060	26.676	700,500
2025-03-05	27.070	27.200	26.700	27.030	26.646	629,800
2025-03-04	27.290	27.320	26.880	27.160	26.774	798,296
2025-03-03	27.950	28.400	27.400	27.430	27.041	2,278,371
2025-02-28	27.400	27.990	26.620	27.990	27.593	1,679,900
2025-02-27	27.020	27.480	26.740	27.470	27.080	1,043,100
2025-02-26	26.720	27.180	26.720	27.100	26.715	750,833
2025-02-25	27.010	27.050	26.520	26.720	26.341	664,330
2025-02-24	27.300	27.540	26.860	27.010	26.627	1,095,300
2025-02-21	27.840	28.000	27.180	27.420	27.031	1,427,670
2025-02-20	28.200	28.700	27.500	27.840	27.445	1,873,500
2025-02-19	27.900	28.180	27.520	28.180	27.780	1,031,400
2025-02-18	27.690	28.320	27.420	27.930	27.533	1,208,735
2025-02-17	28.330	28.350	27.620	27.900	27.504	1,232,300
2025-02-14	27.530	28.200	27.530	28.040	27.642	1,389,980
2025-02-13	28.130	28.350	27.530	27.530	27.139	1,131,980
2025-02-12	27.740	28.290	27.520	27.970	27.573	1,334,680
2025-02-11	27.800	27.990	27.450	27.900	27.504	1,382,100
2025-02-10	28.310	28.400	27.400	27.750	27.356	1,408,500
2025-02-07	27.030	27.480	26.910	27.400	27.011	1,137,900
2025-02-06	27.070	27.110	26.560	27.030	26.646	879,800
2025-02-05	27.430	27.430	26.720	27.010	26.627	603,137
2025-01-27	27.360	27.860	26.900	27.010	26.627	740,400
2025-01-24	27.650	28.000	27.030	27.420	27.031	1,110,900
2025-01-23	26.690	27.890	26.690	27.880	27.484	1,684,289
2025-01-22	26.870	26.890	26.260	26.510	26.134	577,500
2025-01-21	27.290	27.720	26.620	26.960	26.577	638,800

← NewerPage 7 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1450 CNY
2025-05-29	0.2600 CNY
2024-06-12	0.2600 CNY
2023-06-12	0.1600 CNY
2022-06-30	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.