Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	26.810	27.200	26.420	27.160	26.774	970,600
2025-01-17	26.450	26.850	26.100	26.390	26.015	538,329
2025-01-16	26.760	27.050	26.320	26.570	26.193	672,096
2025-01-15	27.500	27.500	26.560	26.760	26.380	880,300
2025-01-14	26.650	27.830	26.610	27.410	27.021	1,642,650
2025-01-13	26.310	27.100	26.220	26.660	26.281	887,100
2025-01-10	27.910	28.140	26.810	26.950	26.567	1,614,600
2025-01-09	26.750	29.400	26.220	27.910	27.514	3,136,168
2025-01-08	25.810	27.500	25.420	27.250	26.863	2,364,804
2025-01-07	25.340	25.630	24.610	25.630	25.266	1,073,100
2025-01-06	24.750	25.750	24.090	25.190	24.832	973,200
2025-01-03	25.540	25.940	24.760	24.760	24.408	788,000
2025-01-02	26.280	26.410	25.060	25.450	25.089	749,500
2024-12-31	26.690	27.340	26.190	26.250	25.877	814,000
2024-12-30	26.570	26.880	26.300	26.700	26.321	737,595
2024-12-27	26.600	27.080	26.340	26.860	26.479	569,713
2024-12-26	26.350	26.700	26.070	26.600	26.222	769,778
2024-12-25	27.370	27.760	26.260	26.350	25.976	928,200
2024-12-24	27.330	28.050	26.650	27.230	26.843	831,500
2024-12-23	28.340	28.350	27.200	27.250	26.863	1,116,500
2024-12-20	27.790	28.370	27.780	28.370	27.967	1,185,126
2024-12-19	27.690	28.330	27.300	27.840	27.445	1,105,348
2024-12-18	28.000	28.300	27.530	28.020	27.622	1,102,595
2024-12-17	28.670	28.680	27.690	28.010	27.612	1,548,100
2024-12-16	28.630	29.260	28.500	28.670	28.263	1,130,537
2024-12-13	29.610	29.750	28.680	28.810	28.401	1,690,168
2024-12-12	29.180	29.760	28.900	29.450	29.032	1,590,150
2024-12-11	28.910	29.250	28.700	29.100	28.687	1,185,354
2024-12-10	29.200	29.550	28.710	29.070	28.657	2,085,668
2024-12-09	28.800	29.380	28.500	28.690	28.283	1,717,561
2024-12-06	28.020	28.550	27.990	28.530	28.125	1,591,887
2024-12-05	27.830	27.990	27.480	27.840	27.445	1,248,400
2024-12-04	28.040	28.760	27.640	27.800	27.405	2,068,787
2024-12-03	27.700	28.090	27.600	28.040	27.642	1,569,864
2024-12-02	27.580	27.980	27.580	27.770	27.376	1,371,055
2024-11-29	27.030	27.690	26.950	27.580	27.188	1,690,390
2024-11-28	27.110	27.440	26.940	27.030	26.646	1,023,278
2024-11-27	26.600	27.150	26.200	27.070	26.686	1,213,128
2024-11-26	26.910	27.370	26.650	26.750	26.370	992,600
2024-11-25	26.360	26.950	26.350	26.910	26.528	1,291,836
2024-11-22	28.200	28.200	26.310	26.360	25.986	2,017,400
2024-11-21	27.770	28.230	27.630	27.880	27.484	1,634,280
2024-11-20	27.060	28.090	26.990	27.980	27.583	2,248,078
2024-11-19	26.940	27.290	26.660	27.290	26.903	1,650,600
2024-11-18	26.950	27.230	26.140	26.860	26.479	1,885,610
2024-11-15	27.190	27.690	26.660	26.760	26.380	1,992,913
2024-11-14	27.850	28.400	27.390	27.400	27.011	3,164,691
2024-11-13	28.680	29.470	27.910	28.580	28.174	5,276,092
2024-11-12	27.800	32.960	27.800	29.890	29.466	8,443,553
2024-11-11	26.580	27.560	26.570	27.470	27.080	1,539,637
2024-11-08	26.960	27.200	26.580	26.780	26.400	1,462,354
2024-11-07	25.790	26.720	25.600	26.720	26.341	1,623,265
2024-11-06	25.790	26.080	25.620	25.820	25.453	936,332
2024-11-05	25.440	25.840	25.330	25.790	25.424	878,656
2024-11-04	25.090	25.570	24.980	25.470	25.108	520,100
2024-11-01	25.620	25.810	25.000	25.030	24.675	1,046,324
2024-10-31	25.650	25.970	25.500	25.690	25.325	806,400
2024-10-30	25.490	25.930	25.400	25.770	25.404	915,900
2024-10-29	26.800	26.820	25.730	25.750	25.384	2,237,500
2024-10-28	26.210	26.920	26.210	26.830	26.449	1,613,900

← NewerPage 8 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1450 CNY
2025-05-29	0.2600 CNY
2024-06-12	0.2600 CNY
2023-06-12	0.1600 CNY
2022-06-30	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.