Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	26.210	26.920	26.210	26.830	26.449	1,613,900
2024-10-25	26.400	26.620	26.130	26.460	26.084	1,226,911
2024-10-24	26.290	26.930	26.110	26.350	25.976	1,457,100
2024-10-23	26.910	27.000	26.020	26.380	26.005	2,018,287
2024-10-22	26.240	27.030	26.120	27.030	26.646	2,162,333
2024-10-21	26.120	26.600	25.700	26.300	25.927	1,529,450
2024-10-18	25.520	26.360	25.470	26.120	25.749	1,366,030
2024-10-17	25.860	26.380	25.520	25.530	25.168	873,433
2024-10-16	25.430	26.200	25.420	25.830	25.463	843,000
2024-10-15	26.050	26.430	25.730	25.830	25.463	886,350
2024-10-14	25.600	26.120	25.220	26.050	25.680	1,078,471
2024-10-11	26.660	26.880	25.260	25.550	25.187	1,219,773
2024-10-10	26.800	27.780	26.300	26.650	26.272	1,670,004
2024-10-09	28.650	28.700	26.210	26.210	25.838	2,487,275
2024-10-08	31.100	32.100	27.510	29.630	29.209	4,454,650
2024-09-30	25.400	28.100	24.900	27.420	27.031	2,806,288
2024-09-27	23.500	24.870	23.500	24.580	24.231	1,514,887
2024-09-26	22.690	23.400	22.620	23.400	23.068	764,826
2024-09-25	22.920	23.370	22.780	22.950	22.624	897,638
2024-09-24	22.520	22.920	22.320	22.830	22.506	679,900
2024-09-23	22.870	22.870	22.440	22.490	22.171	437,700
2024-09-20	23.060	23.200	22.550	22.660	22.338	573,538
2024-09-19	22.990	23.220	22.810	23.130	22.802	385,900
2024-09-18	23.360	23.540	22.560	22.700	22.378	843,100
2024-09-13	23.720	23.970	23.360	23.360	23.028	643,827
2024-09-12	24.150	24.510	23.670	23.800	23.462	993,309
2024-09-11	23.800	24.140	23.650	24.050	23.709	635,235
2024-09-10	24.080	24.280	23.530	24.020	23.679	643,101
2024-09-09	23.420	24.220	23.420	23.710	23.373	679,733
2024-09-06	24.360	24.520	23.600	23.640	23.304	740,800
2024-09-05	24.210	24.600	24.200	24.430	24.083	542,200
2024-09-04	24.470	24.690	24.120	24.200	23.856	654,500
2024-09-03	24.200	24.750	24.000	24.490	24.142	684,900
2024-09-02	24.800	25.230	24.260	24.270	23.925	840,900
2024-08-30	24.400	24.920	24.300	24.770	24.418	1,052,401
2024-08-29	24.200	24.850	24.050	24.480	24.132	1,171,000
2024-08-28	24.140	24.900	23.900	24.500	24.152	1,273,679
2024-08-27	23.930	25.200	23.880	24.590	24.241	2,087,779
2024-08-26	23.690	24.150	23.240	24.000	23.659	809,249
2024-08-23	24.000	24.260	23.510	23.690	23.354	1,165,172
2024-08-22	24.970	25.100	23.970	24.000	23.659	1,947,812
2024-08-21	25.500	26.020	24.750	24.900	24.546	2,789,339
2024-08-20	26.000	27.520	25.490	26.320	25.946	3,308,379
2024-08-19	27.000	28.280	26.300	26.310	25.936	4,825,431
2024-08-16	24.590	29.500	24.590	28.450	28.046	6,613,350
2024-08-15	28.500	30.140	25.890	26.150	25.779	4,927,510
2024-08-14	25.210	26.400	24.970	25.180	24.823	2,260,100
2024-08-13	25.000	25.810	24.260	25.800	25.434	2,279,974
2024-08-12	24.760	26.710	24.680	25.600	25.237	3,300,261
2024-08-09	23.790	25.850	23.700	25.760	25.394	3,181,341
2024-08-08	24.100	26.880	23.970	24.800	24.448	3,234,085
2024-08-07	23.320	23.440	23.060	23.310	22.979	282,000
2024-08-06	22.500	23.400	22.500	23.360	23.028	453,400
2024-08-05	22.800	23.380	22.510	22.520	22.200	539,350
2024-08-02	22.960	23.570	22.850	23.060	22.733	586,200
2024-08-01	23.200	23.420	22.920	23.030	22.703	478,000
2024-07-31	22.410	23.000	22.130	22.920	22.595	369,900
2024-07-30	22.080	22.530	22.080	22.370	22.052	267,210
2024-07-29	22.290	22.420	22.030	22.070	21.757	170,129
2024-07-26	22.060	22.560	22.060	22.280	21.964	219,679

← NewerPage 9 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1450 CNY
2025-05-29	0.2600 CNY
2024-06-12	0.2600 CNY
2023-06-12	0.1600 CNY
2022-06-30	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.