Chengdu Bright Eye Hospital Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 48.110 | 49.150 | 47.830 | 48.870 | 47.887 | 2,629,196 |
| 2024-04-25 | 46.430 | 49.600 | 46.420 | 48.680 | 47.701 | 3,778,068 |
| 2024-04-24 | 48.000 | 48.000 | 45.230 | 47.100 | 46.153 | 5,344,703 |
| 2024-04-23 | 51.200 | 51.780 | 50.410 | 51.100 | 50.072 | 2,588,427 |
| 2024-04-22 | 49.600 | 51.580 | 49.600 | 51.010 | 49.984 | 1,711,493 |
| 2024-04-19 | 50.890 | 50.890 | 49.560 | 50.320 | 49.308 | 1,784,913 |
| 2024-04-18 | 50.230 | 51.980 | 49.160 | 51.150 | 50.121 | 2,690,304 |
| 2024-04-17 | 48.980 | 50.580 | 48.730 | 50.230 | 49.220 | 2,161,698 |
| 2024-04-16 | 50.650 | 50.930 | 48.250 | 48.300 | 47.329 | 2,322,500 |
| 2024-04-15 | 51.630 | 52.700 | 49.950 | 50.960 | 49.935 | 3,105,280 |
| 2024-04-12 | 53.210 | 54.090 | 51.600 | 51.690 | 50.650 | 3,074,518 |
| 2024-04-11 | 53.480 | 54.240 | 52.800 | 53.150 | 52.081 | 1,941,261 |
| 2024-04-10 | 56.280 | 56.300 | 53.800 | 54.320 | 53.227 | 1,696,800 |
| 2024-04-09 | 54.220 | 56.080 | 53.510 | 56.060 | 54.932 | 2,472,025 |
| 2024-04-08 | 56.200 | 56.500 | 54.370 | 54.390 | 53.296 | 2,302,909 |
| 2024-04-03 | 56.500 | 57.390 | 55.960 | 56.710 | 55.569 | 2,255,785 |
| 2024-04-02 | 57.640 | 57.940 | 56.270 | 56.580 | 55.442 | 2,132,840 |
| 2024-04-01 | 55.250 | 58.490 | 55.200 | 57.940 | 56.775 | 3,098,689 |
| 2024-03-29 | 54.350 | 55.280 | 53.710 | 55.210 | 54.100 | 1,228,800 |
| 2024-03-28 | 55.010 | 55.890 | 54.240 | 54.690 | 53.590 | 2,490,000 |
| 2024-03-27 | 56.480 | 57.680 | 54.670 | 54.670 | 53.570 | 3,233,312 |
| 2024-03-26 | 56.330 | 57.000 | 55.080 | 56.210 | 55.079 | 2,504,400 |
| 2024-03-25 | 57.990 | 59.180 | 56.360 | 56.360 | 55.226 | 2,422,436 |
| 2024-03-22 | 60.010 | 60.360 | 57.600 | 58.370 | 57.196 | 4,040,360 |
| 2024-03-21 | 61.500 | 63.180 | 59.610 | 60.380 | 59.166 | 4,483,421 |
| 2024-03-20 | 60.800 | 62.570 | 60.210 | 61.380 | 60.145 | 2,678,324 |
| 2024-03-19 | 62.800 | 63.100 | 61.220 | 61.250 | 60.018 | 2,810,326 |
| 2024-03-18 | 63.440 | 63.890 | 61.510 | 63.090 | 61.821 | 3,457,991 |
| 2024-03-15 | 63.100 | 65.880 | 62.500 | 63.890 | 62.605 | 2,777,413 |
| 2024-03-14 | 64.800 | 65.960 | 62.910 | 63.520 | 62.242 | 2,094,792 |
| 2024-03-13 | 64.270 | 66.100 | 63.610 | 64.800 | 63.497 | 2,132,744 |
| 2024-03-12 | 63.000 | 64.550 | 62.790 | 64.250 | 62.958 | 2,581,485 |
| 2024-03-11 | 60.460 | 62.800 | 59.610 | 62.790 | 61.527 | 2,653,851 |
| 2024-03-08 | 61.010 | 61.180 | 59.510 | 60.340 | 59.126 | 1,948,629 |
| 2024-03-07 | 63.580 | 64.220 | 60.560 | 60.590 | 59.371 | 2,554,778 |
| 2024-03-06 | 64.000 | 64.630 | 62.360 | 63.620 | 62.340 | 1,954,486 |
| 2024-03-05 | 65.990 | 66.000 | 64.000 | 64.200 | 62.909 | 2,453,418 |
| 2024-03-04 | 65.160 | 67.500 | 65.060 | 66.650 | 65.309 | 2,780,373 |
| 2024-03-01 | 65.900 | 65.980 | 63.880 | 65.060 | 63.751 | 2,426,280 |
| 2024-02-29 | 64.070 | 66.240 | 62.890 | 65.980 | 64.653 | 2,152,500 |
| 2024-02-28 | 67.460 | 70.300 | 64.280 | 64.380 | 63.085 | 3,377,298 |
| 2024-02-27 | 66.110 | 67.470 | 65.700 | 67.470 | 66.113 | 2,474,328 |
| 2024-02-26 | 64.180 | 67.650 | 64.000 | 67.010 | 65.662 | 3,277,963 |
| 2024-02-23 | 64.190 | 64.650 | 62.560 | 64.310 | 63.017 | 2,194,300 |
| 2024-02-22 | 63.500 | 64.450 | 63.000 | 64.270 | 62.977 | 1,726,809 |
| 2024-02-21 | 62.600 | 66.660 | 61.500 | 64.140 | 62.850 | 3,117,714 |
| 2024-02-20 | 63.110 | 63.820 | 61.880 | 62.890 | 61.625 | 1,927,677 |
| 2024-02-19 | 63.340 | 65.250 | 62.100 | 63.650 | 62.370 | 2,533,579 |
| 2024-02-08 | 60.610 | 65.000 | 60.210 | 63.290 | 62.017 | 3,067,248 |
| 2024-02-07 | 61.500 | 65.480 | 58.750 | 60.170 | 58.960 | 4,109,762 |
| 2024-02-06 | 54.020 | 62.550 | 52.690 | 61.990 | 60.743 | 3,615,405 |
| 2024-02-05 | 57.390 | 58.300 | 53.370 | 54.760 | 53.659 | 2,977,992 |
| 2024-02-02 | 62.560 | 62.990 | 55.380 | 57.880 | 56.716 | 3,146,230 |
| 2024-02-01 | 62.300 | 63.880 | 61.310 | 62.380 | 61.125 | 1,596,800 |
| 2024-01-31 | 65.570 | 65.930 | 62.510 | 62.510 | 61.253 | 2,154,073 |
| 2024-01-30 | 67.600 | 68.660 | 65.520 | 65.610 | 64.290 | 1,180,474 |
| 2024-01-29 | 71.000 | 71.000 | 67.020 | 67.890 | 66.525 | 1,726,271 |
| 2024-01-26 | 69.990 | 71.320 | 69.500 | 69.860 | 68.455 | 1,304,150 |
| 2024-01-25 | 67.200 | 71.500 | 66.700 | 70.440 | 69.023 | 2,300,692 |
| 2024-01-24 | 68.790 | 70.200 | 66.060 | 67.240 | 65.888 | 1,765,641 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3000 CNY |
| 2024-07-22 | 0.4000 CNY |
| 2023-07-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.