Chengdu Bright Eye Hospital Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 35.080 | 35.500 | 34.390 | 34.930 | 34.930 | 4,640,900 |
| 2026-10-19 | 32.660 | 36.000 | 32.660 | 35.630 | 35.630 | 6,449,103 |
| 2026-10-16 | 32.000 | 33.080 | 31.520 | 32.990 | 32.990 | 4,675,328 |
| 2026-10-15 | 30.200 | 33.130 | 30.160 | 31.820 | 31.820 | 5,136,769 |
| 2026-10-14 | 31.440 | 31.440 | 30.690 | 30.880 | 30.880 | 929,268 |
| 2026-10-13 | 31.360 | 31.750 | 30.560 | 31.220 | 31.220 | 1,622,290 |
| 2026-10-12 | 31.350 | 31.860 | 30.540 | 31.770 | 31.770 | 2,355,552 |
| 2026-10-09 | 31.000 | 31.450 | 30.380 | 31.330 | 31.330 | 1,523,813 |
| 2026-10-08 | 32.490 | 32.490 | 30.880 | 31.120 | 31.120 | 2,106,093 |
| 2026-09-30 | 31.910 | 32.280 | 31.580 | 31.980 | 31.980 | 1,902,616 |
| 2026-09-29 | 31.740 | 32.690 | 31.400 | 31.730 | 31.730 | 2,780,323 |
| 2026-09-28 | 31.600 | 32.430 | 31.200 | 31.720 | 31.720 | 2,264,306 |
| 2026-09-24 | 31.570 | 32.060 | 31.330 | 31.500 | 31.500 | 1,730,627 |
| 2026-09-23 | 31.980 | 32.060 | 31.600 | 31.650 | 31.650 | 1,596,178 |
| 2026-09-22 | 31.700 | 32.100 | 31.300 | 32.010 | 32.010 | 2,775,102 |
| 2026-09-21 | 31.200 | 31.950 | 31.100 | 31.800 | 31.800 | 1,594,820 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3000 CNY |
| 2024-07-22 | 0.4000 CNY |
| 2023-07-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.