Chengdu Bright Eye Hospital Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	35.080	35.500	34.390	34.930	34.930	4,640,900
2026-10-19	32.660	36.000	32.660	35.630	35.630	6,449,103
2026-10-16	32.000	33.080	31.520	32.990	32.990	4,675,328
2026-10-15	30.200	33.130	30.160	31.820	31.820	5,136,769
2026-10-14	31.440	31.440	30.690	30.880	30.880	929,268
2026-10-13	31.360	31.750	30.560	31.220	31.220	1,622,290
2026-10-12	31.350	31.860	30.540	31.770	31.770	2,355,552
2026-10-09	31.000	31.450	30.380	31.330	31.330	1,523,813
2026-10-08	32.490	32.490	30.880	31.120	31.120	2,106,093
2026-09-30	31.910	32.280	31.580	31.980	31.980	1,902,616
2026-09-29	31.740	32.690	31.400	31.730	31.730	2,780,323
2026-09-28	31.600	32.430	31.200	31.720	31.720	2,264,306
2026-09-24	31.570	32.060	31.330	31.500	31.500	1,730,627
2026-09-23	31.980	32.060	31.600	31.650	31.650	1,596,178
2026-09-22	31.700	32.100	31.300	32.010	32.010	2,775,102
2026-09-21	31.200	31.950	31.100	31.800	31.800	1,594,820
2026-09-18	31.300	31.760	31.040	31.270	31.270	1,850,602
2026-09-17	30.680	31.190	30.600	30.910	30.910	1,084,890
2026-09-16	30.740	31.060	30.150	30.850	30.850	1,524,895
2026-09-15	31.180	31.390	30.510	30.660	30.660	996,888
2026-09-14	30.690	31.440	30.400	31.140	31.140	961,613
2026-09-11	31.300	31.650	30.450	30.660	30.660	1,426,488
2026-09-10	32.800	33.090	31.900	31.950	31.650	1,677,158
2026-09-09	33.470	33.640	32.910	33.090	32.779	1,413,900
2026-09-08	33.350	33.850	33.030	33.770	33.453	1,425,400
2026-09-07	33.600	33.770	33.150	33.330	33.017	1,373,100
2026-09-04	32.920	34.270	32.920	33.780	33.463	2,423,561
2026-09-03	33.550	33.700	32.620	32.950	32.641	1,776,215
2026-09-02	33.200	33.570	32.800	33.510	33.195	1,912,883
2026-09-01	34.300	34.380	33.500	33.510	33.195	2,831,281
2026-08-31	35.030	35.090	32.630	33.910	33.592	5,287,231
2026-08-28	35.630	36.250	35.000	35.420	35.087	2,735,091
2026-08-27	35.360	35.940	34.800	35.850	35.513	2,777,700
2026-08-26	35.950	36.550	35.420	35.590	35.256	2,476,500
2026-08-25	35.000	36.300	34.500	36.180	35.840	3,235,676
2026-08-24	34.950	36.410	34.620	35.290	34.959	3,448,917
2026-08-21	34.470	35.800	34.400	35.000	34.671	2,768,486
2026-08-20	34.350	35.830	34.350	35.170	34.840	2,975,496
2026-08-19	35.040	35.140	33.900	34.250	33.928	2,355,224
2026-08-18	35.850	35.850	34.880	35.230	34.899	2,554,200
2026-08-17	35.870	36.030	35.240	35.870	35.533	2,634,038
2026-08-14	36.700	36.930	35.490	36.050	35.712	3,666,854
2026-08-13	36.500	37.990	35.900	36.700	36.355	5,922,227
2026-08-12	36.540	37.200	36.000	36.490	36.147	6,586,850
2026-08-11	37.010	38.550	36.510	36.510	36.167	8,841,266
2026-08-10	33.320	40.020	32.900	38.000	37.643	11,358,068
2026-08-07	31.860	33.400	31.650	33.350	33.037	3,023,735
2026-08-06	32.290	32.460	31.480	32.020	31.719	1,788,215
2026-08-05	32.600	33.050	31.950	32.300	31.997	2,575,596
2026-08-04	32.550	32.980	32.450	32.610	32.304	1,481,080
2026-08-03	32.400	32.780	32.130	32.440	32.135	1,617,129
2026-07-31	32.300	32.580	31.500	32.530	32.225	1,835,600
2026-07-30	32.070	33.080	31.900	32.130	31.828	2,011,500
2026-07-29	31.110	32.600	31.090	32.380	32.076	2,829,000
2026-07-28	30.900	31.480	30.610	31.110	30.818	1,266,600
2026-07-27	30.130	31.240	29.620	31.030	30.739	2,185,200
2026-07-24	30.530	30.990	29.990	29.990	29.708	1,678,814
2026-07-23	31.010	31.400	30.410	31.020	30.729	2,325,800
2026-07-22	31.100	31.840	30.860	31.340	31.046	2,531,644
2026-07-21	32.250	32.380	30.520	31.270	30.976	3,708,731

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.3000 CNY
2024-07-22	0.4000 CNY
2023-07-17	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.