Chengdu Bright Eye Hospital Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	123.55	127.66	120.00	127.58	124.90	2,167,727
2023-04-27	110.00	127.30	108.25	125.16	122.53	4,634,252
2023-04-26	97.700	106.08	97.600	106.08	103.85	1,565,112
2023-04-25	88.050	89.990	85.100	88.400	86.540	545,500
2023-04-24	91.000	93.660	86.510	87.390	85.552	1,025,165
2023-04-21	93.000	93.400	89.520	89.640	87.754	845,569
2023-04-20	94.210	94.470	91.590	92.400	90.456	791,681
2023-04-19	94.800	98.880	94.100	94.780	92.786	632,728
2023-04-18	98.960	99.000	94.060	94.800	92.806	699,014
2023-04-17	96.120	100.00	95.000	99.660	97.563	809,600
2023-04-14	96.700	98.940	93.780	96.060	94.039	554,413
2023-04-13	96.190	97.990	93.800	96.310	94.284	643,014
2023-04-12	99.040	102.00	95.230	95.840	93.824	973,412
2023-04-11	97.000	106.50	97.000	99.990	97.886	1,644,002
2023-04-10	94.250	98.680	91.880	97.000	94.959	979,561
2023-04-07	89.970	95.500	88.880	93.780	91.807	961,433
2023-04-06	90.050	91.340	88.880	88.910	87.040	628,588
2023-04-04	92.170	93.400	89.300	90.680	88.772	811,522
2023-04-03	98.970	99.740	91.000	92.170	90.231	1,147,783
2023-03-31	97.440	100.50	96.650	99.000	96.917	831,639
2023-03-30	96.100	97.910	95.700	97.420	95.371	450,781
2023-03-29	97.000	98.600	95.500	97.370	95.322	703,362
2023-03-28	87.580	98.450	87.080	98.200	96.134	1,807,069
2023-03-27	86.940	88.880	85.380	88.120	86.266	502,373
2023-03-24	86.330	87.860	86.000	86.940	85.111	331,393
2023-03-23	86.700	88.380	86.290	86.330	84.514	317,586
2023-03-22	89.800	91.480	87.260	87.610	85.767	414,918
2023-03-21	86.360	90.800	85.510	90.000	88.107	1,062,419
2023-03-20	86.700	88.500	84.200	87.080	85.248	686,366
2023-03-17	90.100	91.460	84.580	87.500	85.659	1,286,828
2023-03-16	92.560	93.600	88.000	89.320	87.441	857,397
2023-03-15	90.050	96.180	90.000	92.560	90.613	936,831
2023-03-14	89.290	91.200	88.030	90.070	88.175	588,203
2023-03-13	91.780	91.780	88.500	89.290	87.412	548,985
2023-03-10	94.000	94.290	90.300	91.780	89.849	1,174,864
2023-03-09	92.200	95.770	92.160	94.620	92.629	1,273,743
2023-03-08	91.800	94.180	89.430	91.900	89.967	1,206,283
2023-03-07	91.970	99.460	91.750	91.750	89.820	1,574,182
2023-03-06	88.600	92.700	84.500	91.550	89.624	1,656,900
2023-03-03	86.000	94.430	86.000	87.670	85.826	1,994,823
2023-03-02	85.540	87.490	85.540	86.500	84.680	587,690
2023-03-01	89.000	90.840	85.480	85.650	83.848	901,336
2023-02-28	86.700	89.770	86.290	89.000	87.128	835,872
2023-02-27	86.000	87.630	83.300	86.700	84.876	1,530,833
2023-02-24	88.440	89.520	86.680	86.790	84.964	1,064,625
2023-02-23	87.830	90.550	87.380	88.500	86.638	835,611
2023-02-22	91.030	91.640	87.570	87.830	85.982	1,601,766
2023-02-21	93.890	95.960	90.000	90.740	88.831	1,171,643
2023-02-20	93.010	95.950	86.880	95.450	93.442	1,608,830
2023-02-17	93.110	95.490	91.500	93.280	91.318	611,442
2023-02-16	93.600	95.990	92.430	94.260	92.277	689,205
2023-02-15	95.890	96.550	93.000	93.330	91.367	1,093,821
2023-02-14	92.000	97.510	89.400	97.500	95.449	1,520,836
2023-02-13	91.800	93.870	90.500	91.990	90.055	927,393
2023-02-10	98.000	98.560	87.820	93.000	91.044	2,639,401
2023-02-09	94.130	99.900	93.710	97.700	95.645	1,170,401
2023-02-08	90.540	95.980	89.200	94.900	92.904	1,006,933
2023-02-07	88.610	96.480	88.610	90.550	88.645	1,124,657
2023-02-06	90.580	91.600	86.910	89.430	87.549	970,490
2023-02-03	88.540	93.230	87.100	91.370	89.448	829,831

← NewerPage 15 of 18 · 1,041 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.3000 CNY
2024-07-22	0.4000 CNY
2023-07-17	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.