Chengdu Bright Eye Hospital Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	88.000	90.280	86.400	89.580	87.695	1,249,788
2023-02-01	85.790	88.650	83.220	88.480	86.619	1,245,051
2023-01-31	86.440	87.000	81.390	85.800	83.995	2,254,294
2023-01-30	90.020	90.970	83.500	88.000	86.149	1,947,873
2023-01-20	86.300	91.000	86.060	90.510	88.606	1,805,358
2023-01-19	80.300	88.550	79.000	87.700	85.855	2,973,453
2023-01-18	82.990	85.480	79.320	80.600	78.904	2,966,531
2023-01-17	80.120	86.300	78.470	83.000	81.254	2,731,220
2023-01-16	78.720	82.870	77.370	79.540	77.867	3,111,336
2023-01-13	72.140	81.000	71.000	78.160	76.516	2,951,907
2023-01-12	73.500	73.700	71.130	72.380	70.857	930,719
2023-01-11	73.480	74.300	71.800	73.360	71.817	943,283
2023-01-10	71.830	75.310	71.820	73.470	71.924	1,198,662
2023-01-09	70.880	73.460	70.600	72.000	70.485	1,358,053
2023-01-06	71.870	73.640	70.000	70.920	69.428	1,453,488
2023-01-05	70.140	75.570	68.830	72.300	70.779	2,924,652
2023-01-04	69.360	72.690	67.610	72.300	70.779	1,785,398
2023-01-03	70.620	75.670	68.760	69.990	68.518	2,598,497
2022-12-30	72.130	72.650	70.010	70.600	69.115	1,034,633
2022-12-29	70.260	74.600	68.900	71.940	70.427	2,069,243
2022-12-28	69.290	72.000	67.950	70.180	68.704	1,789,544
2022-12-27	65.500	71.580	64.660	68.940	67.490	2,350,254
2022-12-26	65.330	66.630	64.200	65.470	64.093	1,242,356
2022-12-23	65.340	66.340	64.000	65.990	64.602	1,136,256
2022-12-22	61.150	68.220	60.150	65.180	63.809	2,168,092
2022-12-21	61.280	62.120	60.490	60.790	59.511	706,582
2022-12-20	63.430	64.090	60.710	61.750	60.451	968,089
2022-12-19	66.000	66.120	63.600	64.090	62.742	629,114
2022-12-16	65.990	67.000	64.000	65.330	63.956	756,098
2022-12-15	65.650	67.500	64.480	66.440	65.042	947,343
2022-12-14	63.350	66.650	63.350	65.880	64.494	1,212,679
2022-12-13	64.970	65.330	62.700	63.910	62.566	988,351
2022-12-12	65.890	66.270	63.730	64.000	62.654	915,754
2022-12-09	66.600	67.500	65.100	65.100	63.731	877,072
2022-12-08	65.880	67.780	63.870	66.670	65.267	1,425,579
2022-12-07	66.600	68.800	64.910	65.750	64.367	2,506,581
2022-12-06	67.000	72.200	66.360	66.700	65.297	2,022,370
2022-12-05	64.340	69.000	63.100	68.250	66.814	2,409,006
2022-12-02	62.650	65.280	62.010	63.550	62.213	2,543,652
2022-12-01	61.310	66.460	61.300	62.650	61.332	4,726,744
2022-11-30	58.500	60.700	57.620	58.590	57.357	1,731,469
2022-11-29	52.010	60.160	51.640	58.810	57.573	4,441,558
2022-11-28	51.070	52.500	49.800	52.000	50.906	1,558,985
2022-11-25	51.910	52.750	50.980	51.950	50.857	1,207,882
2022-11-24	49.780	53.430	49.780	51.780	50.691	2,107,305
2022-11-23	50.500	50.500	48.490	49.600	48.557	1,514,272
2022-11-22	52.200	52.450	49.500	51.220	50.143	1,401,607
2022-11-21	53.200	53.810	51.470	51.750	50.661	1,597,181
2022-11-18	56.450	56.930	53.700	53.750	52.619	1,520,200
2022-11-17	57.400	57.400	55.510	56.390	55.204	814,200
2022-11-16	57.610	58.570	56.810	57.490	56.281	913,294
2022-11-15	56.600	58.500	55.270	57.700	56.486	1,390,879
2022-11-14	57.100	58.590	55.550	56.580	55.390	1,855,312
2022-11-11	59.000	59.670	55.100	58.000	56.780	2,376,204
2022-11-10	55.070	56.690	54.810	56.390	55.204	767,984
2022-11-09	55.700	57.240	54.400	55.820	54.646	1,109,836
2022-11-08	56.000	56.750	54.070	56.380	55.194	1,164,713
2022-11-07	56.600	57.880	55.000	56.680	55.488	1,142,726
2022-11-04	53.700	58.280	53.560	56.840	55.644	1,542,519
2022-11-03	52.710	55.330	52.150	54.200	53.060	1,507,790

← NewerPage 16 of 18 · 1,041 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.3000 CNY
2024-07-22	0.4000 CNY
2023-07-17	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.