Chengdu Bright Eye Hospital Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	71.990	72.570	65.110	65.110	63.740	4,980,113
2022-08-02	71.500	72.860	70.070	71.330	69.829	2,381,249
2022-08-01	73.060	73.880	70.100	73.050	71.513	2,455,331
2022-07-29	71.900	75.390	71.900	73.840	72.287	2,945,159
2022-07-28	79.820	80.400	72.210	73.300	71.758	5,592,600
2022-07-27	78.390	81.620	75.500	79.820	78.141	3,384,004
2022-07-26	77.230	79.790	76.340	78.980	77.318	3,284,074
2022-07-25	71.180	78.450	70.090	78.030	76.388	4,817,090
2022-07-22	76.110	76.820	70.880	72.110	70.593	5,767,073
2022-07-21	72.610	80.000	72.200	76.400	74.793	6,375,913
2022-07-20	73.090	78.990	72.600	74.540	72.972	5,957,022
2022-07-19	72.880	76.000	70.850	73.910	72.355	4,770,683
2022-07-18	70.010	74.730	68.060	73.410	71.866	8,214,789
2022-07-15	72.040	76.100	70.510	73.200	71.660	10,021,051
2022-07-14	61.200	70.070	59.750	70.070	68.596	8,275,145
2022-07-13	56.210	58.990	53.840	58.390	57.162	9,003,018
2022-07-12	60.000	62.880	56.020	56.210	55.028	9,371,521
2022-07-11	55.680	61.970	55.320	60.600	59.325	9,331,727
2022-07-08	55.000	58.480	55.000	56.300	55.116	8,402,664
2022-07-07	55.060	57.080	53.140	55.500	54.332	11,170,722
2022-07-06	56.000	60.000	54.600	56.990	55.791	16,115,217
2022-07-05	50.100	55.580	50.100	52.720	51.611	22,829,417

← NewerPage 18 of 18 · 1,042 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.