Chengdu Bright Eye Hospital Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	32.230	33.040	31.510	32.200	31.898	4,080,041
2026-07-17	33.860	35.230	32.180	32.530	32.225	4,354,200
2026-07-16	32.170	34.600	31.700	34.050	33.730	4,979,645
2026-07-15	30.520	32.840	30.450	32.210	31.908	3,541,000
2026-07-14	29.600	31.120	29.170	30.880	30.590	3,672,200
2026-07-13	29.500	30.030	29.130	29.410	29.134	2,358,700
2026-07-10	29.090	30.350	28.350	29.800	29.520	3,262,107
2026-07-09	29.450	29.830	28.720	29.090	28.817	2,469,399
2026-07-08	29.980	30.220	29.120	29.450	29.174	2,866,364
2026-07-07	31.690	31.690	29.640	29.740	29.461	4,551,969
2026-07-06	32.030	32.580	31.310	31.610	31.313	2,714,400
2026-07-03	31.500	32.360	31.480	32.070	31.769	2,478,200
2026-07-02	31.800	32.190	31.090	31.490	31.194	2,774,500
2026-07-01	30.790	31.860	29.900	31.690	31.392	3,227,855
2026-06-30	30.730	31.150	29.920	30.450	30.164	2,229,100
2026-06-29	30.270	31.880	29.030	31.120	30.828	4,017,860
2026-06-26	31.200	31.700	29.990	30.080	29.798	2,154,418
2026-06-25	31.910	32.160	30.580	31.300	31.006	3,463,018
2026-06-24	33.740	34.140	31.810	31.990	31.690	4,537,688
2026-06-23	32.650	34.650	32.650	33.900	33.582	3,868,838
2026-06-22	32.450	33.150	31.660	33.100	32.789	2,780,455
2026-06-18	32.320	33.310	32.110	32.650	32.343	1,858,500
2026-06-17	32.800	33.360	32.450	32.710	32.403	1,828,022
2026-06-16	33.660	33.660	32.270	32.960	32.651	2,099,900
2026-06-15	32.680	34.570	32.660	33.690	33.374	2,400,493
2026-06-12	32.190	33.500	31.500	33.230	32.918	2,593,397
2026-06-11	31.350	32.600	30.960	31.920	31.620	2,947,273
2026-06-10	31.840	31.840	30.930	31.400	31.105	2,381,300
2026-06-09	31.910	32.190	31.330	31.840	31.541	2,030,600
2026-06-08	32.860	33.530	31.600	31.830	31.531	3,330,800
2026-06-05	33.920	34.180	33.130	33.440	33.126	2,282,500
2026-06-04	34.740	34.960	33.420	33.680	33.364	2,647,100
2026-06-03	36.650	36.850	34.730	35.060	34.731	3,015,907
2026-06-02	38.380	38.500	36.700	36.790	36.445	3,028,172
2026-06-01	38.230	38.880	37.880	38.520	38.158	1,705,465
2026-05-29	38.330	39.460	37.770	38.640	38.277	2,423,200
2026-05-28	38.740	39.610	38.010	38.330	37.970	1,678,900
2026-05-27	39.940	40.080	38.480	38.830	38.465	2,441,220
2026-05-26	41.680	42.080	39.110	39.740	39.367	3,569,318
2026-05-25	42.760	43.440	41.160	41.730	41.338	2,987,421
2026-05-22	41.050	42.900	40.840	42.620	42.220	4,437,786
2026-05-21	40.690	42.120	40.610	40.690	40.308	2,746,000
2026-05-20	41.360	41.900	40.030	41.010	40.625	2,657,530
2026-05-19	41.500	42.300	41.010	41.570	41.180	3,216,786
2026-05-18	43.400	43.790	40.920	41.200	40.813	4,405,790
2026-05-15	43.490	44.350	42.330	43.800	43.389	2,950,450
2026-05-14	43.750	45.730	42.200	43.600	43.191	4,741,033
2026-05-13	43.490	44.050	42.730	43.740	43.329	2,901,285
2026-05-12	44.600	46.500	43.480	43.650	43.240	3,027,700
2026-05-11	43.950	45.870	42.720	44.920	44.498	3,964,938
2026-05-08	44.370	46.000	43.690	43.940	43.527	3,215,444
2026-05-07	45.580	47.520	44.200	44.480	44.062	4,220,808
2026-05-06	46.640	47.800	45.670	46.020	45.588	4,530,430
2026-04-30	45.240	48.320	45.040	46.830	46.390	5,324,037
2026-04-29	44.630	45.950	43.400	45.200	44.776	4,953,728
2026-04-28	42.990	47.700	42.980	45.100	44.677	8,129,802
2026-04-27	42.420	43.290	41.700	42.000	41.606	3,212,190
2026-04-24	39.050	44.880	39.050	42.840	42.438	9,090,959
2026-04-23	38.300	39.780	37.940	39.440	39.070	3,614,091
2026-04-22	38.500	38.880	38.030	38.500	38.139	1,132,549

← NewerPage 2 of 18 · 1,040 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.3000 CNY
2024-07-22	0.4000 CNY
2023-07-17	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.