Chengdu Bright Eye Hospital Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	38.550	38.870	37.960	38.600	38.238	1,540,600
2026-04-20	37.240	39.700	37.010	38.740	38.376	3,125,990
2026-04-17	37.940	38.030	36.950	37.240	36.890	1,977,500
2026-04-16	37.820	38.300	37.250	37.940	37.584	1,775,700
2026-04-15	38.800	39.140	37.800	37.820	37.465	2,362,900
2026-04-14	38.450	39.470	37.250	38.870	38.505	4,117,610
2026-04-13	38.200	39.890	38.110	38.330	37.970	4,149,557
2026-04-10	38.010	39.290	37.080	38.950	38.584	5,715,810
2026-04-09	36.700	40.610	36.500	38.390	38.030	8,143,655
2026-04-08	37.560	38.100	36.420	37.000	36.653	3,312,455
2026-04-07	36.980	38.700	36.630	37.820	37.465	3,624,700
2026-04-03	35.960	37.450	35.510	36.540	36.197	3,619,570
2026-04-02	36.050	37.500	35.770	36.000	35.662	3,325,216
2026-04-01	35.350	36.500	35.200	36.050	35.712	2,682,214
2026-03-31	36.430	36.960	35.210	35.300	34.969	3,228,839
2026-03-30	33.300	36.800	33.300	36.430	36.088	4,653,658
2026-03-27	32.780	33.830	32.610	33.710	33.394	904,001
2026-03-26	33.440	34.320	32.850	33.170	32.859	1,648,966
2026-03-25	33.520	34.000	33.190	33.440	33.126	1,117,900
2026-03-24	32.700	33.550	32.500	33.520	33.205	1,557,800
2026-03-23	34.010	34.120	31.740	32.000	31.700	2,296,600
2026-03-20	35.400	35.680	34.400	34.430	34.107	1,271,273
2026-03-19	35.700	36.250	34.740	34.930	34.602	1,928,530
2026-03-18	36.170	36.400	35.730	36.100	35.761	1,080,700
2026-03-17	35.510	36.550	35.300	35.850	35.513	1,832,100
2026-03-16	35.400	36.160	35.210	35.540	35.206	1,737,857
2026-03-13	36.270	36.530	35.350	35.360	35.028	1,877,457
2026-03-12	35.850	36.090	35.060	35.400	35.068	1,448,115
2026-03-11	36.120	36.920	35.180	35.850	35.513	3,453,296
2026-03-10	34.250	36.320	33.680	35.450	35.117	3,513,600
2026-03-09	31.960	34.880	31.760	33.900	33.582	3,978,998
2026-03-06	31.260	32.300	31.000	32.200	31.898	982,700
2026-03-05	31.390	31.670	31.160	31.270	30.976	860,000
2026-03-04	31.000	31.400	30.820	31.040	30.749	979,299
2026-03-03	31.800	32.200	31.200	31.230	30.937	1,555,462
2026-03-02	33.000	33.010	31.610	31.800	31.501	2,017,401
2026-02-27	33.530	33.650	33.310	33.420	33.106	878,215
2026-02-26	34.180	34.660	33.400	33.530	33.215	1,221,400
2026-02-25	33.550	34.260	33.410	34.180	33.859	1,028,400
2026-02-24	33.650	33.750	33.300	33.480	33.166	740,400
2026-02-13	34.050	34.650	33.230	33.300	32.987	1,621,157
2026-02-12	35.010	35.030	33.730	33.910	33.592	1,796,300
2026-02-11	35.330	35.430	34.740	34.940	34.612	1,179,400
2026-02-10	35.900	35.990	35.200	35.260	34.929	1,444,000
2026-02-09	36.170	36.370	35.620	35.900	35.563	1,269,300
2026-02-06	35.920	36.780	35.530	35.880	35.543	1,800,900
2026-02-05	35.550	37.080	35.430	36.030	35.692	2,431,942
2026-02-04	34.500	35.850	34.310	35.560	35.226	2,121,940
2026-02-03	34.250	34.850	34.210	34.550	34.226	1,132,119
2026-02-02	34.320	35.600	34.060	34.060	33.740	1,751,171
2026-01-30	35.350	35.850	34.350	34.650	34.325	1,674,490
2026-01-29	34.440	35.660	34.110	35.610	35.276	2,111,611
2026-01-28	35.180	35.410	34.400	34.440	34.117	1,354,509
2026-01-27	35.290	35.460	34.270	35.180	34.850	1,646,911
2026-01-26	35.080	35.500	34.500	35.300	34.969	1,903,899
2026-01-23	34.700	35.590	34.700	35.070	34.741	2,029,798
2026-01-22	33.690	34.910	33.420	34.790	34.463	2,235,799
2026-01-21	33.670	33.920	33.430	33.540	33.225	1,103,918
2026-01-20	33.860	34.160	33.460	33.670	33.354	1,208,295
2026-01-19	33.790	34.040	33.510	33.870	33.552	1,105,812

← NewerPage 3 of 18 · 1,040 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.3000 CNY
2024-07-22	0.4000 CNY
2023-07-17	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.