Chengdu Bright Eye Hospital Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	34.360	34.490	33.730	33.850	33.532	1,478,312
2026-01-15	34.190	34.830	33.810	34.320	33.998	2,021,620
2026-01-14	33.990	35.100	33.610	34.260	33.938	2,955,903
2026-01-13	34.140	35.100	33.600	34.060	33.740	3,337,016
2026-01-12	33.400	34.010	33.300	33.940	33.621	1,985,191
2026-01-09	32.820	33.450	32.720	33.290	32.977	1,822,500
2026-01-08	32.300	32.950	32.230	32.950	32.641	1,800,511
2026-01-07	32.880	32.940	32.200	32.370	32.066	2,145,600
2026-01-06	32.760	32.970	32.500	32.820	32.512	1,831,800
2026-01-05	33.180	33.220	32.500	32.650	32.343	2,661,748
2025-12-31	30.960	34.100	30.960	32.890	32.581	5,264,278
2025-12-30	31.000	31.250	30.750	30.960	30.669	791,100
2025-12-29	31.250	31.340	30.940	30.940	30.650	871,861
2025-12-26	31.300	31.530	31.070	31.220	30.927	718,500
2025-12-25	31.320	31.500	31.180	31.360	31.066	929,299
2025-12-24	30.900	31.470	30.810	31.380	31.085	839,608
2025-12-23	31.500	31.530	30.880	30.900	30.610	946,443
2025-12-22	31.840	32.000	31.460	31.520	31.224	955,500
2025-12-19	31.530	32.100	31.470	31.840	31.541	957,536
2025-12-18	31.140	31.740	31.050	31.530	31.234	1,056,757
2025-12-17	30.820	31.400	30.630	31.240	30.947	1,337,393
2025-12-16	30.850	31.140	30.780	30.880	30.590	1,262,636
2025-12-15	30.980	31.210	30.600	31.000	30.709	1,358,289
2025-12-12	31.500	31.710	30.870	31.090	30.798	2,700,397
2025-12-11	32.300	32.300	31.470	31.510	31.214	1,548,793
2025-12-10	32.770	32.890	32.050	32.170	31.868	1,310,283
2025-12-09	33.480	33.650	32.750	32.760	32.452	1,268,020
2025-12-08	33.780	34.000	33.420	33.480	33.166	1,243,590
2025-12-05	33.480	33.780	33.060	33.780	33.463	743,500
2025-12-04	33.300	33.640	33.050	33.400	33.086	1,076,521
2025-12-03	33.670	34.060	33.090	33.220	32.908	1,277,500
2025-12-02	34.160	34.190	33.650	33.710	33.394	763,625
2025-12-01	33.960	34.400	33.780	34.160	33.839	1,024,000
2025-11-28	33.790	34.080	33.470	33.930	33.611	1,217,429
2025-11-27	33.640	34.150	33.420	33.790	33.473	1,151,570
2025-11-26	34.010	34.550	33.600	33.650	33.334	1,624,830
2025-11-25	34.370	34.480	34.020	34.160	33.839	1,235,057
2025-11-24	34.120	34.340	33.200	34.200	33.879	1,932,432
2025-11-21	35.870	36.150	33.700	33.850	33.532	2,797,803
2025-11-20	36.620	36.730	35.930	36.070	35.731	1,128,400
2025-11-19	37.440	37.620	36.280	36.470	36.128	1,507,501
2025-11-18	37.410	37.560	37.120	37.440	37.089	1,139,000
2025-11-17	37.740	38.000	37.220	37.430	37.079	1,198,000
2025-11-14	38.140	38.670	37.870	37.870	37.514	1,394,400
2025-11-13	38.510	38.960	38.130	38.360	38.000	1,607,900
2025-11-12	38.510	39.240	38.360	38.680	38.317	1,475,915
2025-11-11	38.710	38.760	38.180	38.600	38.238	1,270,750
2025-11-10	36.960	39.660	36.900	38.730	38.366	3,848,520
2025-11-07	36.980	37.170	36.750	36.900	36.554	753,967
2025-11-06	37.250	37.300	36.800	36.980	36.633	1,076,430
2025-11-05	36.780	37.490	36.600	37.300	36.950	1,019,569
2025-11-04	37.310	37.350	36.820	37.010	36.663	1,184,440
2025-11-03	37.600	37.820	37.280	37.410	37.059	1,027,486
2025-10-31	37.050	37.600	36.800	37.480	37.128	1,448,967
2025-10-30	37.310	37.380	36.850	37.050	36.702	1,111,400
2025-10-29	37.860	37.900	37.010	37.370	37.019	1,122,600
2025-10-28	37.080	38.220	36.780	37.640	37.287	2,249,925
2025-10-27	36.440	37.220	36.330	36.880	36.534	1,548,575
2025-10-24	36.350	36.770	36.250	36.290	35.949	788,800
2025-10-23	36.300	36.480	35.880	36.420	36.078	829,699

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.3000 CNY
2024-07-22	0.4000 CNY
2023-07-17	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.