Chengdu Bright Eye Hospital Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	36.900	37.030	36.360	36.380	36.038	972,790
2025-10-21	36.480	36.910	36.260	36.860	36.514	834,425
2025-10-20	36.400	36.740	36.220	36.500	36.157	763,299
2025-10-17	36.730	36.880	36.300	36.310	35.969	854,000
2025-10-16	37.010	37.300	36.640	36.730	36.385	1,080,800
2025-10-15	36.410	37.120	36.240	37.050	36.702	1,241,687
2025-10-14	36.380	36.780	36.160	36.320	35.979	1,083,171
2025-10-13	36.200	36.650	35.790	36.360	36.019	1,261,301
2025-10-10	36.750	37.260	36.540	37.050	36.702	1,360,001
2025-10-09	36.480	37.020	36.140	36.730	36.385	1,418,346
2025-09-30	36.600	36.800	36.360	36.600	36.256	1,024,399
2025-09-29	36.650	36.950	36.130	36.650	36.306	1,190,604
2025-09-26	36.770	37.250	36.480	36.800	36.455	1,010,729
2025-09-25	37.200	37.640	36.960	37.050	36.702	1,256,697
2025-09-24	36.950	37.580	36.770	37.420	37.069	1,351,096
2025-09-23	37.900	37.900	36.000	37.130	36.781	2,637,849
2025-09-22	38.330	38.350	37.610	37.850	37.495	1,625,416
2025-09-19	37.980	38.560	37.610	38.340	37.980	1,775,194
2025-09-18	38.890	39.100	37.780	38.040	37.683	2,051,164
2025-09-17	38.900	39.100	38.650	38.870	38.505	1,388,202
2025-09-16	38.850	39.080	38.660	38.980	38.614	1,400,983
2025-09-15	38.780	39.240	38.660	38.790	38.426	1,795,298
2025-09-12	39.360	39.560	38.720	38.760	38.396	2,697,289
2025-09-11	38.040	40.390	37.400	39.360	38.990	5,204,924
2025-09-10	37.980	38.470	37.970	38.100	37.742	1,556,898
2025-09-09	38.830	39.170	37.900	37.980	37.623	2,267,401
2025-09-08	38.610	39.500	38.460	38.940	38.574	2,334,051
2025-09-05	38.190	38.600	37.800	38.600	38.238	2,307,727
2025-09-04	37.920	38.730	37.650	38.210	37.851	2,512,727
2025-09-03	38.610	38.940	37.850	38.000	37.643	2,626,200
2025-09-02	39.600	39.710	38.310	38.610	38.248	3,235,684
2025-09-01	40.650	40.750	39.010	39.700	39.327	5,573,036
2025-08-29	41.530	41.900	40.060	40.780	40.397	4,963,960
2025-08-28	42.980	43.610	41.110	42.760	42.359	3,210,841
2025-08-27	44.480	45.190	42.920	42.960	42.557	3,176,933
2025-08-26	44.600	45.030	44.120	44.620	44.201	2,470,767
2025-08-25	43.980	45.480	43.810	44.650	44.231	4,368,942
2025-08-22	43.610	43.800	43.260	43.800	43.389	2,272,471
2025-08-21	43.800	44.340	43.280	43.480	43.072	2,166,214
2025-08-20	43.320	43.750	42.860	43.680	43.270	2,012,796
2025-08-19	43.500	44.150	42.880	43.320	42.913	2,389,525
2025-08-18	43.600	43.890	43.280	43.500	43.092	2,753,500
2025-08-15	42.130	44.480	42.130	43.600	43.191	3,727,570
2025-08-14	43.230	43.280	41.990	42.020	41.625	2,665,396
2025-08-13	43.210	43.410	42.370	43.030	42.626	2,351,600
2025-08-12	43.170	43.730	42.610	42.750	42.349	2,112,600
2025-08-11	41.780	43.650	41.660	43.160	42.755	3,072,896
2025-08-08	41.550	42.440	40.940	41.850	41.457	2,387,300
2025-08-07	41.710	42.600	41.450	41.520	41.130	2,462,275
2025-08-06	41.880	41.950	41.370	41.490	41.100	1,715,000
2025-08-05	41.790	42.140	41.410	41.740	41.348	1,640,000
2025-08-04	41.250	41.800	40.890	41.750	41.358	1,925,318
2025-08-01	41.500	42.200	41.310	41.500	41.110	2,213,693
2025-07-31	42.300	42.950	41.520	41.660	41.269	2,751,903
2025-07-30	42.550	43.370	41.720	42.390	41.992	3,328,399
2025-07-29	42.450	42.930	41.500	42.850	42.448	3,287,684
2025-07-28	42.990	43.280	42.130	42.250	41.853	3,587,484
2025-07-25	43.000	44.860	42.600	43.050	42.646	6,533,742
2025-07-24	40.640	42.900	40.510	42.870	42.468	5,375,700
2025-07-23	39.990	41.800	39.890	40.820	40.437	4,397,651

← NewerPage 5 of 18 · 1,040 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.3000 CNY
2024-07-22	0.4000 CNY
2023-07-17	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.