Chengdu Bright Eye Hospital Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	39.660	40.100	39.430	39.980	39.605	2,071,875
2025-07-21	39.710	40.200	39.540	39.710	39.337	2,396,345
2025-07-18	39.920	39.950	39.410	39.900	39.525	1,444,500
2025-07-17	39.540	39.950	39.270	39.920	39.545	2,412,099
2025-07-16	39.280	39.690	39.000	39.670	39.298	1,631,200
2025-07-15	39.840	39.950	38.750	39.230	38.862	1,853,473
2025-07-14	39.610	40.080	39.410	39.910	39.535	1,653,000
2025-07-11	39.550	39.940	39.320	39.730	39.357	1,670,726
2025-07-10	38.980	39.770	38.830	39.610	39.238	1,834,600
2025-07-09	39.010	39.690	38.780	38.950	38.584	2,307,366
2025-07-08	37.960	39.250	37.960	39.020	38.654	2,475,840
2025-07-07	38.000	38.950	37.790	38.090	37.732	1,732,901
2025-07-04	38.780	38.900	37.950	38.090	37.732	1,504,379
2025-07-03	38.960	40.200	38.680	38.760	38.396	1,476,800
2025-07-02	39.150	39.490	38.530	38.860	38.495	1,207,830
2025-07-01	39.390	39.670	39.050	39.300	38.931	1,408,412
2025-06-30	38.610	39.390	38.450	39.200	38.832	1,414,700
2025-06-27	38.430	39.440	38.430	38.660	38.297	1,213,247
2025-06-26	39.170	39.290	38.460	38.570	38.208	1,344,300
2025-06-25	38.080	39.450	37.860	39.330	38.961	2,191,632
2025-06-24	37.440	38.150	37.200	38.080	37.722	1,334,482
2025-06-23	36.840	37.380	36.730	37.200	36.851	1,009,730
2025-06-20	37.340	37.870	37.070	37.120	36.772	1,069,200
2025-06-19	38.000	38.260	37.300	37.570	37.217	1,207,011
2025-06-18	38.350	38.740	37.920	38.180	37.822	1,275,248
2025-06-17	38.750	39.790	38.310	38.590	38.228	2,175,695
2025-06-16	38.530	38.870	38.150	38.490	38.129	1,209,824
2025-06-13	39.300	39.560	38.430	38.540	38.178	1,936,547
2025-06-12	39.870	39.870	39.320	39.530	39.159	1,572,300
2025-06-11	40.050	40.480	39.750	39.850	39.476	1,645,500
2025-06-10	40.050	40.950	39.260	40.040	39.664	2,500,600
2025-06-09	39.490	40.580	39.250	40.050	39.674	2,309,153
2025-06-06	40.310	40.520	39.100	39.370	39.000	2,480,903
2025-06-05	41.360	42.200	40.200	40.530	40.149	2,196,228
2025-06-04	40.730	41.670	40.410	41.290	40.902	1,597,318
2025-06-03	39.660	40.860	39.660	40.680	40.298	1,636,600
2025-05-30	40.300	40.580	39.990	40.110	39.733	1,346,700
2025-05-29	39.970	40.600	39.810	40.500	40.120	2,131,657
2025-05-28	40.520	40.890	39.850	39.970	39.595	1,281,300
2025-05-27	40.790	40.860	40.120	40.540	40.159	952,745
2025-05-26	40.200	41.580	39.800	40.790	40.407	1,641,545
2025-05-23	40.900	41.160	40.220	40.220	39.842	1,489,200
2025-05-22	41.200	41.550	40.330	40.420	40.041	2,107,700
2025-05-21	41.720	42.000	41.110	41.390	41.001	1,619,845
2025-05-20	41.380	42.380	41.020	41.730	41.338	1,857,150
2025-05-19	41.070	41.300	40.290	41.290	40.902	1,771,683
2025-05-16	41.990	42.500	40.540	40.880	40.496	2,623,800
2025-05-15	42.790	43.350	42.050	42.090	41.695	1,139,020
2025-05-14	42.820	43.300	42.090	42.790	42.388	1,527,995
2025-05-13	43.310	44.210	42.800	43.000	42.596	2,099,986
2025-05-12	42.310	43.150	41.830	42.940	42.537	1,405,400
2025-05-09	43.140	43.140	41.980	42.050	41.655	1,501,000
2025-05-08	43.310	43.730	42.900	43.000	42.596	1,652,295
2025-05-07	45.360	45.870	43.200	43.510	43.102	2,268,762
2025-05-06	43.410	44.440	42.650	44.020	43.607	2,022,719
2025-04-30	42.810	43.890	42.810	43.040	42.636	1,754,309
2025-04-29	42.420	43.870	41.590	42.880	42.477	3,567,157
2025-04-28	41.190	41.580	39.700	40.990	40.605	1,580,900
2025-04-25	41.560	42.750	41.110	41.280	40.892	2,157,557
2025-04-24	39.680	42.240	39.500	41.210	40.823	3,622,000

← NewerPage 6 of 18 · 1,040 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.3000 CNY
2024-07-22	0.4000 CNY
2023-07-17	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.