GKHT Medical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.730 | 10.830 | 10.720 | 10.750 | 10.602 | 3,749,769 |
| 2025-10-23 | 10.680 | 10.800 | 10.590 | 10.790 | 10.642 | 3,656,719 |
| 2025-10-22 | 10.690 | 10.880 | 10.660 | 10.700 | 10.553 | 4,028,419 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1220 CNY |
| 2025-05-29 | 0.0840 CNY |
| 2024-08-09 | 0.1180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.