GKHT Medical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.460 | 8.480 | 8.290 | 8.290 | 8.290 | 2,367,600 |
| 2026-10-21 | 8.460 | 8.510 | 8.410 | 8.430 | 8.430 | 1,536,500 |
| 2026-10-20 | 8.460 | 8.480 | 8.350 | 8.420 | 8.420 | 2,009,700 |
| 2026-10-19 | 8.460 | 8.470 | 8.260 | 8.430 | 8.430 | 2,637,400 |
| 2026-10-16 | 8.460 | 8.630 | 8.310 | 8.380 | 8.380 | 2,768,900 |
| 2026-10-15 | 8.450 | 8.500 | 8.340 | 8.370 | 8.370 | 2,413,200 |
| 2026-10-14 | 8.630 | 8.690 | 8.530 | 8.550 | 8.550 | 2,151,051 |
| 2026-10-13 | 8.680 | 8.770 | 8.520 | 8.700 | 8.700 | 2,365,499 |
| 2026-10-12 | 8.810 | 8.820 | 8.680 | 8.770 | 8.770 | 1,890,800 |
| 2026-10-09 | 8.680 | 8.830 | 8.550 | 8.800 | 8.800 | 2,541,563 |
| 2026-10-08 | 8.780 | 8.840 | 8.620 | 8.680 | 8.680 | 2,180,600 |
| 2026-09-30 | 8.620 | 8.770 | 8.580 | 8.740 | 8.740 | 2,587,400 |
| 2026-09-29 | 8.550 | 8.660 | 8.470 | 8.590 | 8.590 | 1,467,000 |
| 2026-09-28 | 8.640 | 8.660 | 8.490 | 8.550 | 8.550 | 1,697,073 |
| 2026-09-24 | 8.600 | 8.670 | 8.570 | 8.580 | 8.580 | 1,852,600 |
| 2026-09-23 | 8.650 | 8.670 | 8.560 | 8.640 | 8.640 | 1,943,200 |
| 2026-09-22 | 8.620 | 8.740 | 8.560 | 8.660 | 8.660 | 2,587,000 |
| 2026-09-21 | 8.430 | 8.650 | 8.430 | 8.630 | 8.630 | 2,542,500 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1220 CNY |
| 2025-05-29 | 0.0840 CNY |
| 2024-08-09 | 0.1180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.