GKHT Medical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.460 | 8.510 | 8.410 | 8.430 | 8.430 | 1,536,500 |
| 2026-10-20 | 8.460 | 8.480 | 8.350 | 8.420 | 8.420 | 2,009,700 |
| 2026-10-19 | 8.460 | 8.470 | 8.260 | 8.430 | 8.430 | 2,637,400 |
| 2026-10-16 | 8.460 | 8.630 | 8.310 | 8.380 | 8.380 | 2,768,900 |
| 2026-10-15 | 8.450 | 8.500 | 8.340 | 8.370 | 8.370 | 2,413,200 |
| 2026-10-14 | 8.630 | 8.690 | 8.530 | 8.550 | 8.550 | 2,151,051 |
| 2026-10-13 | 8.680 | 8.770 | 8.520 | 8.700 | 8.700 | 2,365,499 |
| 2026-10-12 | 8.810 | 8.820 | 8.680 | 8.770 | 8.770 | 1,890,800 |
| 2026-10-09 | 8.680 | 8.830 | 8.550 | 8.800 | 8.800 | 2,541,563 |
| 2026-10-08 | 8.780 | 8.840 | 8.620 | 8.680 | 8.680 | 2,180,600 |
| 2026-09-30 | 8.620 | 8.770 | 8.580 | 8.740 | 8.740 | 2,587,400 |
| 2026-09-29 | 8.550 | 8.660 | 8.470 | 8.590 | 8.590 | 1,467,000 |
| 2026-09-28 | 8.640 | 8.660 | 8.490 | 8.550 | 8.550 | 1,697,073 |
| 2026-09-24 | 8.600 | 8.670 | 8.570 | 8.580 | 8.580 | 1,852,600 |
| 2026-09-23 | 8.650 | 8.670 | 8.560 | 8.640 | 8.640 | 1,943,200 |
| 2026-09-22 | 8.620 | 8.740 | 8.560 | 8.660 | 8.660 | 2,587,000 |
| 2026-09-21 | 8.430 | 8.650 | 8.430 | 8.630 | 8.630 | 2,542,500 |
| 2026-09-18 | 8.450 | 8.560 | 8.410 | 8.430 | 8.430 | 2,147,300 |
| 2026-09-17 | 8.320 | 8.450 | 8.260 | 8.400 | 8.400 | 1,780,364 |
| 2026-09-16 | 8.330 | 8.350 | 8.200 | 8.330 | 8.330 | 1,810,200 |
| 2026-09-15 | 8.500 | 8.500 | 8.290 | 8.310 | 8.310 | 1,771,000 |
| 2026-09-14 | 8.340 | 8.550 | 8.300 | 8.490 | 8.490 | 2,320,700 |
| 2026-09-11 | 8.490 | 8.550 | 8.250 | 8.340 | 8.340 | 2,348,500 |
| 2026-09-10 | 8.700 | 8.700 | 8.490 | 8.560 | 8.560 | 2,365,700 |
| 2026-09-09 | 8.820 | 8.820 | 8.630 | 8.720 | 8.720 | 2,745,800 |
| 2026-09-08 | 8.650 | 8.850 | 8.650 | 8.820 | 8.820 | 2,523,700 |
| 2026-09-07 | 8.670 | 8.770 | 8.650 | 8.680 | 8.680 | 2,585,000 |
| 2026-09-04 | 8.720 | 8.840 | 8.670 | 8.690 | 8.690 | 3,164,700 |
| 2026-09-03 | 8.800 | 8.870 | 8.620 | 8.690 | 8.690 | 2,537,444 |
| 2026-09-02 | 8.800 | 8.830 | 8.720 | 8.790 | 8.790 | 2,644,100 |
| 2026-09-01 | 8.830 | 8.900 | 8.780 | 8.850 | 8.850 | 3,262,817 |
| 2026-08-31 | 8.900 | 8.940 | 8.740 | 8.820 | 8.820 | 4,359,328 |
| 2026-08-28 | 9.030 | 9.090 | 8.940 | 9.050 | 9.050 | 2,676,800 |
| 2026-08-27 | 8.880 | 9.210 | 8.860 | 9.090 | 9.090 | 4,711,143 |
| 2026-08-26 | 8.940 | 9.100 | 8.850 | 8.930 | 8.930 | 2,879,099 |
| 2026-08-25 | 8.710 | 8.980 | 8.650 | 8.940 | 8.940 | 3,074,519 |
| 2026-08-24 | 8.820 | 8.880 | 8.650 | 8.710 | 8.710 | 3,714,400 |
| 2026-08-21 | 8.970 | 8.970 | 8.670 | 8.820 | 8.820 | 4,011,600 |
| 2026-08-20 | 8.940 | 9.210 | 8.900 | 9.060 | 9.060 | 5,119,599 |
| 2026-08-19 | 9.000 | 9.080 | 8.730 | 8.790 | 8.790 | 3,816,800 |
| 2026-08-18 | 9.120 | 9.200 | 8.980 | 9.080 | 9.080 | 3,621,100 |
| 2026-08-17 | 9.150 | 9.250 | 8.920 | 9.150 | 9.150 | 5,183,817 |
| 2026-08-14 | 9.170 | 9.290 | 9.020 | 9.130 | 9.130 | 5,733,600 |
| 2026-08-13 | 8.960 | 9.390 | 8.810 | 9.190 | 9.190 | 8,483,700 |
| 2026-08-12 | 8.930 | 9.150 | 8.910 | 9.000 | 9.000 | 6,167,200 |
| 2026-08-11 | 8.850 | 9.250 | 8.810 | 9.030 | 9.030 | 8,638,716 |
| 2026-08-10 | 8.780 | 9.000 | 8.760 | 8.890 | 8.890 | 5,448,615 |
| 2026-08-07 | 8.670 | 8.810 | 8.560 | 8.780 | 8.780 | 6,276,617 |
| 2026-08-06 | 8.720 | 8.750 | 8.550 | 8.680 | 8.680 | 5,797,400 |
| 2026-08-05 | 8.720 | 8.790 | 8.600 | 8.670 | 8.670 | 4,054,000 |
| 2026-08-04 | 8.740 | 8.880 | 8.700 | 8.760 | 8.760 | 3,785,609 |
| 2026-08-03 | 8.670 | 8.780 | 8.630 | 8.770 | 8.770 | 4,256,244 |
| 2026-07-31 | 8.600 | 8.710 | 8.570 | 8.670 | 8.670 | 3,501,690 |
| 2026-07-30 | 8.520 | 8.720 | 8.490 | 8.590 | 8.590 | 3,443,900 |
| 2026-07-29 | 8.480 | 8.620 | 8.480 | 8.550 | 8.550 | 3,060,200 |
| 2026-07-28 | 8.300 | 8.700 | 8.300 | 8.480 | 8.480 | 4,746,498 |
| 2026-07-27 | 8.090 | 8.460 | 8.060 | 8.390 | 8.390 | 3,284,600 |
| 2026-07-24 | 8.360 | 8.420 | 8.140 | 8.140 | 8.140 | 2,381,979 |
| 2026-07-23 | 8.270 | 8.440 | 8.230 | 8.420 | 8.420 | 2,672,398 |
| 2026-07-22 | 8.380 | 8.580 | 8.250 | 8.280 | 8.280 | 3,359,900 |
Page 1 of 14 · 793 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1220 CNY |
| 2025-05-29 | 0.0840 CNY |
| 2024-08-09 | 0.1180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.