Weihai Honglin Electronic Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	13.380	13.850	13.210	13.660	13.660	8,500,820
2026-07-21	13.100	13.420	12.430	13.390	13.390	9,078,855
2026-07-20	13.420	13.690	12.970	13.100	13.100	8,941,946
2026-07-17	13.860	14.030	13.380	13.440	13.440	9,176,182
2026-07-16	13.850	14.040	13.700	13.830	13.830	4,803,448
2026-07-15	13.930	14.120	13.790	13.950	13.950	5,072,092
2026-07-14	13.690	14.180	13.450	13.930	13.930	6,546,719
2026-07-13	14.270	14.320	13.540	13.580	13.580	7,451,570
2026-07-10	14.140	14.690	14.000	14.310	14.310	8,424,879
2026-07-09	14.260	14.420	13.650	14.200	14.200	7,805,993
2026-07-08	14.800	14.800	14.240	14.280	14.280	7,267,500
2026-07-07	15.360	15.600	14.710	14.750	14.750	7,552,950
2026-07-06	16.170	16.230	15.410	15.430	15.430	10,327,354
2026-07-03	16.070	16.430	15.810	16.020	16.020	12,845,776
2026-07-02	15.850	16.500	15.760	16.070	16.070	13,113,073
2026-07-01	15.600	16.040	15.600	15.850	15.850	10,075,994
2026-06-30	15.550	15.780	15.390	15.720	15.720	8,184,100
2026-06-29	16.010	16.150	15.340	15.640	15.640	9,984,400
2026-06-26	16.500	16.720	16.110	16.160	16.160	12,274,060
2026-06-25	17.130	17.140	16.470	16.660	16.660	15,778,807
2026-06-24	17.600	17.640	16.880	17.190	17.190	15,171,730
2026-06-23	17.300	18.380	17.100	17.700	17.700	23,756,256
2026-06-22	17.050	17.510	16.750	17.440	17.440	17,980,287
2026-06-18	17.480	17.840	17.140	17.250	17.250	18,105,308
2026-06-17	17.980	18.090	17.090	17.220	17.220	23,600,089
2026-06-16	17.600	17.840	17.300	17.620	17.620	18,282,900
2026-06-15	17.210	17.660	17.080	17.610	17.610	17,578,365
2026-06-12	17.590	17.690	17.030	17.080	17.080	12,705,180
2026-06-11	17.280	17.700	17.020	17.200	17.200	12,758,290
2026-06-10	17.860	18.020	17.240	17.480	17.480	17,576,926
2026-06-09	18.390	19.060	18.110	18.220	18.220	20,515,432
2026-06-08	19.060	19.440	17.830	18.230	18.230	27,725,092
2026-06-05	21.090	21.770	19.950	20.150	20.150	32,643,471
2026-06-04	21.910	22.170	20.720	21.170	21.170	42,944,578
2026-06-03	21.810	23.770	21.680	23.290	23.290	52,080,006
2026-06-02	24.900	25.350	21.880	22.520	22.520	67,211,859
2026-06-01	21.010	23.480	21.010	23.480	23.480	55,213,781
2026-05-29	19.570	19.570	19.570	19.570	19.570	12,115,200
2026-05-28	16.080	16.600	15.930	16.510	16.310	5,483,800
2026-05-27	16.590	16.630	15.900	16.020	15.826	5,754,130
2026-05-26	16.810	17.040	16.300	16.460	16.261	4,353,000
2026-05-25	17.150	17.310	16.790	16.930	16.725	4,105,323
2026-05-22	16.800	17.130	16.460	17.040	16.834	5,887,116
2026-05-21	17.390	17.460	16.450	16.480	16.280	6,659,100
2026-05-20	17.320	17.520	17.210	17.300	17.090	3,947,954
2026-05-19	17.060	17.430	17.030	17.430	17.219	5,239,900
2026-05-18	16.920	17.250	16.900	17.150	16.942	4,162,308
2026-05-15	17.030	17.290	16.900	17.020	16.814	4,600,643
2026-05-14	17.510	17.640	17.050	17.050	16.844	5,613,049
2026-05-13	17.170	17.710	17.010	17.440	17.229	7,666,843
2026-05-12	17.150	17.260	16.940	17.010	16.804	5,008,195
2026-05-11	16.900	17.280	16.890	17.240	17.031	6,644,579
2026-05-08	16.690	16.920	16.600	16.900	16.695	4,594,400
2026-05-07	16.760	16.870	16.640	16.760	16.557	5,999,026
2026-05-06	16.580	16.830	16.550	16.770	16.567	7,379,946
2026-04-30	16.050	16.540	16.010	16.480	16.280	8,918,226
2026-04-29	16.010	16.180	15.840	16.050	15.856	5,200,196
2026-04-28	15.740	16.220	15.690	16.070	15.875	5,961,126
2026-04-27	15.500	15.830	15.220	15.820	15.628	5,652,153
2026-04-24	15.670	15.830	15.520	15.650	15.460	3,868,943

← NewerPage 2 of 15 · 871 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.2000 CNY
2024-11-29	0.1000 CNY
2024-05-30	0.3000 CNY
2023-06-16	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.