Weihai Honglin Electronic Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.180	13.220	12.950	12.970	12.970	1,798,400
2026-10-20	13.000	13.150	12.930	13.060	13.060	1,889,679
2026-10-19	12.920	13.050	12.680	12.990	12.990	2,451,293
2026-10-16	12.920	13.110	12.830	12.900	12.900	2,788,491
2026-10-15	12.980	13.000	12.750	12.800	12.800	3,094,030
2026-10-14	13.590	13.670	13.140	13.150	13.150	2,873,100
2026-10-13	13.510	13.650	13.170	13.550	13.550	3,354,200
2026-10-12	13.660	13.840	13.570	13.580	13.580	2,724,000
2026-10-09	13.700	13.750	13.240	13.740	13.740	4,101,700
2026-10-08	13.810	13.970	13.630	13.720	13.720	2,459,430
2026-09-30	14.020	14.080	13.780	13.810	13.810	1,920,600
2026-09-29	13.850	14.010	13.780	13.860	13.860	1,872,500
2026-09-28	14.080	14.120	13.750	13.850	13.850	3,177,561
2026-09-24	14.150	14.230	14.030	14.080	14.080	3,264,500
2026-09-23	14.390	14.410	14.100	14.180	14.180	4,097,100
2026-09-22	14.650	14.680	14.330	14.400	14.400	4,535,600
2026-09-21	14.350	14.570	14.340	14.540	14.540	4,681,375
2026-09-18	14.250	14.540	14.140	14.380	14.380	5,302,561
2026-09-17	14.300	14.430	14.020	14.160	14.160	5,425,004
2026-09-16	14.090	14.530	14.070	14.390	14.390	5,663,551
2026-09-15	14.210	14.500	14.150	14.200	14.200	6,193,503
2026-09-14	14.700	14.880	14.350	14.400	14.400	9,640,046
2026-09-11	14.150	14.890	13.940	14.410	14.410	11,800,569
2026-09-10	14.330	14.470	14.190	14.220	14.220	5,222,461
2026-09-09	14.190	14.560	14.180	14.550	14.550	8,553,249
2026-09-08	14.330	14.450	14.140	14.220	14.220	8,501,093
2026-09-07	14.780	14.810	14.290	14.380	14.380	12,542,390
2026-09-04	15.500	15.740	14.920	15.030	15.030	15,977,669
2026-09-03	16.100	16.870	15.460	15.460	15.460	22,894,506
2026-09-02	15.370	15.680	15.100	15.680	15.680	16,098,930
2026-09-01	15.000	15.160	14.900	15.100	15.100	5,048,062
2026-08-31	14.880	15.010	14.740	15.000	15.000	3,035,756
2026-08-28	14.910	15.050	14.820	14.930	14.930	3,544,400
2026-08-27	14.820	15.020	14.790	14.960	14.960	3,641,688
2026-08-26	15.140	15.190	14.910	14.930	14.930	4,382,319
2026-08-25	14.600	15.220	14.460	15.190	15.190	5,609,024
2026-08-24	14.910	14.910	14.560	14.750	14.750	3,781,301
2026-08-21	14.750	14.970	14.570	14.880	14.880	3,570,484
2026-08-20	14.870	15.170	14.760	14.870	14.870	5,629,586
2026-08-19	15.160	15.200	14.610	14.630	14.630	8,614,280
2026-08-18	15.390	15.670	15.200	15.360	15.360	9,101,403
2026-08-17	15.410	15.500	14.950	15.400	15.400	9,448,654
2026-08-14	15.860	15.900	15.290	15.660	15.660	13,038,202
2026-08-13	15.380	16.360	15.360	16.040	16.040	16,654,998
2026-08-12	15.210	15.330	15.140	15.290	15.290	4,394,144
2026-08-11	15.250	15.350	15.000	15.180	15.180	5,637,300
2026-08-10	15.060	15.380	15.010	15.350	15.350	7,555,329
2026-08-07	14.980	15.090	14.820	15.050	15.050	6,957,492
2026-08-06	15.210	15.210	14.890	15.100	15.100	7,485,256
2026-08-05	15.180	15.280	15.020	15.200	15.200	10,354,606
2026-08-04	15.150	15.220	14.870	15.130	15.130	10,698,497
2026-08-03	14.810	15.070	14.650	15.060	15.060	9,812,927
2026-07-31	14.800	14.840	14.500	14.680	14.680	11,002,753
2026-07-30	14.510	14.900	14.490	14.550	14.550	12,719,633
2026-07-29	14.060	14.980	14.010	14.750	14.750	16,796,595
2026-07-28	14.080	14.180	13.720	13.820	13.820	10,399,552
2026-07-27	13.850	14.380	13.550	14.360	14.360	12,899,954
2026-07-24	14.510	14.680	13.970	14.140	14.140	18,282,076
2026-07-23	13.950	15.480	13.730	15.210	15.210	24,374,833
2026-07-22	13.380	13.850	13.210	13.660	13.660	8,500,820

Page 1 of 15 · 870 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.2000 CNY
2024-11-29	0.1000 CNY
2024-05-30	0.3000 CNY
2023-06-16	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.