Weihai Honglin Electronic Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.950 | 13.060 | 12.730 | 12.730 | 12.730 | 1,937,300 |
| 2026-10-21 | 13.180 | 13.220 | 12.950 | 12.970 | 12.970 | 1,798,400 |
| 2026-10-20 | 13.000 | 13.150 | 12.930 | 13.060 | 13.060 | 1,889,679 |
| 2026-10-19 | 12.920 | 13.050 | 12.680 | 12.990 | 12.990 | 2,451,293 |
| 2026-10-16 | 12.920 | 13.110 | 12.830 | 12.900 | 12.900 | 2,788,491 |
| 2026-10-15 | 12.980 | 13.000 | 12.750 | 12.800 | 12.800 | 3,094,030 |
| 2026-10-14 | 13.590 | 13.670 | 13.140 | 13.150 | 13.150 | 2,873,100 |
| 2026-10-13 | 13.510 | 13.650 | 13.170 | 13.550 | 13.550 | 3,354,200 |
| 2026-10-12 | 13.660 | 13.840 | 13.570 | 13.580 | 13.580 | 2,724,000 |
| 2026-10-09 | 13.700 | 13.750 | 13.240 | 13.740 | 13.740 | 4,101,700 |
| 2026-10-08 | 13.810 | 13.970 | 13.630 | 13.720 | 13.720 | 2,459,430 |
| 2026-09-30 | 14.020 | 14.080 | 13.780 | 13.810 | 13.810 | 1,920,600 |
| 2026-09-29 | 13.850 | 14.010 | 13.780 | 13.860 | 13.860 | 1,872,500 |
| 2026-09-28 | 14.080 | 14.120 | 13.750 | 13.850 | 13.850 | 3,177,561 |
| 2026-09-24 | 14.150 | 14.230 | 14.030 | 14.080 | 14.080 | 3,264,500 |
| 2026-09-23 | 14.390 | 14.410 | 14.100 | 14.180 | 14.180 | 4,097,100 |
| 2026-09-22 | 14.650 | 14.680 | 14.330 | 14.400 | 14.400 | 4,535,600 |
| 2026-09-21 | 14.350 | 14.570 | 14.340 | 14.540 | 14.540 | 4,681,375 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-11-29 | 0.1000 CNY |
| 2024-05-30 | 0.3000 CNY |
| 2023-06-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.