Weihai Honglin Electronic Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	16.060	16.270	15.700	15.770	15.579	4,197,200
2026-04-22	15.900	16.160	15.830	16.160	15.964	4,046,716
2026-04-21	16.110	16.140	15.790	15.900	15.707	3,561,279
2026-04-20	16.130	16.360	16.080	16.200	16.004	3,845,504
2026-04-17	16.200	16.370	16.060	16.130	15.935	3,873,921
2026-04-16	16.080	16.340	15.800	16.280	16.083	4,179,400
2026-04-15	16.110	16.240	15.950	15.980	15.786	3,846,796
2026-04-14	15.850	16.100	15.820	16.080	15.885	3,846,600
2026-04-13	15.730	15.900	15.650	15.780	15.589	2,581,146
2026-04-10	15.730	16.120	15.630	15.840	15.648	3,896,800
2026-04-09	15.830	15.870	15.470	15.630	15.441	3,883,500
2026-04-08	15.590	15.940	15.490	15.940	15.747	4,377,790
2026-04-07	15.200	15.400	15.140	15.280	15.095	2,307,877
2026-04-03	15.750	15.780	15.080	15.160	14.976	3,997,770
2026-04-02	15.720	16.120	15.510	15.680	15.490	4,953,400
2026-04-01	15.880	15.940	15.650	15.810	15.619	3,642,843
2026-03-31	15.770	16.170	15.610	15.610	15.421	4,380,900
2026-03-30	15.850	15.970	15.450	15.860	15.668	4,396,403
2026-03-27	15.750	16.200	15.700	16.080	15.885	4,014,223
2026-03-26	16.380	16.480	15.970	16.080	15.885	5,020,653
2026-03-25	15.920	16.850	15.900	16.450	16.251	8,399,235
2026-03-24	15.630	15.930	15.270	15.890	15.698	6,683,267
2026-03-23	15.800	16.070	15.020	15.250	15.065	8,132,155
2026-03-20	16.670	17.080	16.110	16.150	15.954	8,876,070
2026-03-19	16.620	16.860	16.300	16.370	16.172	6,699,712
2026-03-18	16.610	17.200	16.560	16.870	16.666	7,220,249
2026-03-17	17.000	17.600	16.400	16.460	16.261	8,592,051
2026-03-16	17.160	17.270	16.690	16.830	16.626	7,149,647
2026-03-13	17.340	17.430	17.030	17.140	16.932	10,501,175
2026-03-12	18.110	18.190	17.650	17.690	17.476	13,351,096
2026-03-11	17.570	18.480	17.360	18.410	18.187	19,368,926
2026-03-10	17.580	17.740	17.430	17.660	17.446	11,201,739
2026-03-09	17.200	17.790	17.120	17.730	17.515	14,933,752
2026-03-06	17.390	17.610	17.240	17.470	17.258	10,756,332
2026-03-05	17.150	17.500	17.150	17.350	17.140	12,309,805
2026-03-04	16.400	17.150	16.300	16.940	16.735	8,175,013
2026-03-03	16.950	17.250	16.590	16.620	16.419	8,765,755
2026-03-02	16.980	17.330	16.890	16.960	16.755	7,602,600
2026-02-27	17.110	17.390	17.080	17.350	17.140	8,021,186
2026-02-26	16.970	17.290	16.820	17.280	17.071	9,316,749
2026-02-25	16.790	16.920	16.720	16.920	16.715	6,434,716
2026-02-24	16.570	16.870	16.510	16.850	16.646	7,350,585
2026-02-13	16.610	16.620	16.320	16.370	16.172	4,491,808
2026-02-12	16.460	16.750	16.360	16.630	16.429	6,138,448
2026-02-11	16.490	16.620	16.420	16.450	16.251	3,481,070
2026-02-10	16.550	16.610	16.430	16.440	16.241	5,459,973
2026-02-09	16.500	16.690	16.400	16.610	16.409	6,415,819
2026-02-06	16.000	16.590	15.990	16.400	16.201	6,933,345
2026-02-05	16.540	16.610	16.090	16.180	15.984	6,685,023
2026-02-04	16.470	16.750	16.380	16.660	16.458	7,938,443
2026-02-03	16.370	16.550	16.190	16.540	16.340	7,989,268
2026-02-02	16.320	16.690	16.160	16.180	15.984	10,519,994
2026-01-30	16.090	16.350	15.880	16.280	16.083	7,752,710
2026-01-29	16.350	16.500	16.120	16.170	15.974	9,220,400
2026-01-28	16.690	17.030	16.430	16.510	16.310	11,688,883
2026-01-27	16.860	16.960	16.350	16.690	16.488	10,952,446
2026-01-26	17.130	17.280	16.910	16.960	16.755	15,565,407
2026-01-23	17.690	17.870	17.110	17.160	16.952	21,000,253
2026-01-22	16.030	18.880	16.020	17.690	17.476	30,226,243
2026-01-21	16.190	16.210	15.980	16.060	15.866	6,859,923

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.2000 CNY
2024-11-29	0.1000 CNY
2024-05-30	0.3000 CNY
2023-06-16	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.