Weihai Honglin Electronic Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	16.430	16.530	16.190	16.300	16.103	8,507,699
2026-01-19	15.980	16.880	15.920	16.580	16.379	15,318,683
2026-01-16	16.080	16.710	15.880	15.980	15.786	11,963,081
2026-01-15	15.550	15.790	15.450	15.680	15.490	5,963,436
2026-01-14	15.800	15.910	15.500	15.670	15.480	10,754,321
2026-01-13	15.510	16.020	15.410	15.920	15.727	12,787,515
2026-01-12	15.320	15.640	15.250	15.510	15.322	5,924,472
2026-01-09	15.240	15.360	15.180	15.320	15.134	4,537,515
2026-01-08	15.170	15.280	15.100	15.240	15.055	4,365,649
2026-01-07	15.180	15.280	15.050	15.150	14.967	4,065,100
2026-01-06	15.110	15.220	15.080	15.180	14.996	3,770,000
2026-01-05	14.980	15.150	14.960	15.150	14.967	2,383,473
2025-12-31	15.080	15.080	14.880	14.910	14.729	2,581,919
2025-12-30	15.090	15.200	14.960	15.040	14.858	2,396,176
2025-12-29	15.180	15.250	15.010	15.110	14.927	3,541,700
2025-12-26	15.390	15.420	15.120	15.180	14.996	4,263,270
2025-12-25	15.200	15.500	15.180	15.420	15.233	4,130,506
2025-12-24	14.950	15.300	14.900	15.250	15.065	4,249,702
2025-12-23	15.080	15.130	14.920	14.950	14.769	2,754,028
2025-12-22	15.100	15.190	15.000	15.050	14.868	3,397,891
2025-12-19	14.950	15.220	14.950	15.080	14.897	2,928,074
2025-12-18	14.900	15.140	14.810	14.920	14.739	3,156,632
2025-12-17	15.080	15.240	14.700	14.950	14.769	5,599,650
2025-12-16	15.470	15.500	15.130	15.170	14.986	6,655,900
2025-12-15	15.460	15.980	15.460	15.620	15.431	10,946,538
2025-12-12	15.330	16.150	15.330	15.450	15.263	13,647,873
2025-12-11	15.050	15.150	14.850	14.860	14.680	1,990,900
2025-12-10	15.100	15.140	14.930	14.990	14.808	2,515,500
2025-12-09	15.150	15.230	15.000	15.150	14.967	2,466,945
2025-12-08	15.040	15.160	14.950	15.100	14.917	2,220,450
2025-12-05	14.730	15.210	14.730	15.020	14.838	2,217,800
2025-12-04	14.850	14.940	14.670	14.730	14.552	2,406,543
2025-12-03	14.940	15.230	14.860	14.940	14.759	2,864,400
2025-12-02	14.960	15.020	14.830	14.940	14.759	1,507,802
2025-12-01	14.890	15.110	14.840	14.950	14.769	2,251,113
2025-11-28	14.840	14.930	14.710	14.920	14.739	1,568,700
2025-11-27	14.820	14.950	14.650	14.820	14.641	1,954,000
2025-11-26	14.830	14.970	14.660	14.690	14.512	2,090,400
2025-11-25	14.750	15.030	14.690	14.830	14.650	2,170,950
2025-11-24	14.550	14.710	14.460	14.680	14.502	2,614,207
2025-11-21	15.310	15.390	14.460	14.460	14.285	5,085,326
2025-11-20	15.520	15.660	15.280	15.370	15.184	2,540,100
2025-11-19	15.870	15.870	15.430	15.460	15.273	3,297,968
2025-11-18	16.000	16.020	15.730	15.820	15.628	2,865,800
2025-11-17	16.030	16.100	15.830	15.950	15.757	3,597,712
2025-11-14	16.160	16.280	16.060	16.060	15.866	3,712,104
2025-11-13	16.160	16.200	16.080	16.170	15.974	4,217,200
2025-11-12	16.250	16.300	16.030	16.170	15.974	4,326,980
2025-11-11	16.210	16.320	16.150	16.270	16.073	5,061,700
2025-11-10	16.180	16.230	16.020	16.130	15.935	5,306,126
2025-11-07	16.000	16.320	15.980	16.060	15.866	5,687,698
2025-11-06	16.150	16.200	15.930	15.980	15.786	7,622,971
2025-11-05	15.470	16.350	15.370	16.180	15.984	12,776,032
2025-11-04	15.410	15.740	15.410	15.580	15.391	4,284,973
2025-11-03	15.320	15.480	15.260	15.480	15.293	3,019,070
2025-10-31	15.240	15.350	15.230	15.250	15.065	2,490,800
2025-10-30	15.530	15.530	15.190	15.200	15.016	4,111,661
2025-10-29	15.360	15.750	15.310	15.520	15.332	4,962,944
2025-10-28	15.220	15.400	15.220	15.340	15.154	2,589,400
2025-10-27	15.440	15.530	15.220	15.320	15.134	5,197,637

← NewerPage 4 of 15 · 871 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.2000 CNY
2024-11-29	0.1000 CNY
2024-05-30	0.3000 CNY
2023-06-16	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.