Aidite (Qinhuangdao) Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	48.110	55.200	47.000	55.200	55.200	15,036,373
2026-07-20	50.950	52.260	44.700	46.000	46.000	9,397,277
2026-07-17	52.950	53.800	47.600	48.260	48.260	7,496,242
2026-07-16	52.000	54.450	51.060	52.860	52.860	6,069,197
2026-07-15	52.790	54.870	52.220	52.960	52.960	6,412,953
2026-07-14	51.300	53.400	51.050	52.800	52.800	6,172,674
2026-07-13	53.720	54.800	51.250	51.380	51.380	6,498,568
2026-07-10	55.330	57.660	53.790	53.900	53.900	7,934,362
2026-07-09	54.980	56.290	53.940	56.080	56.080	7,770,251
2026-07-08	59.000	59.320	54.330	54.350	54.350	12,226,361
2026-07-07	60.800	63.000	57.020	59.640	59.640	10,104,786
2026-07-06	60.110	63.160	60.110	60.290	60.290	8,543,124
2026-07-03	62.750	63.900	59.900	59.960	59.960	8,182,573
2026-07-02	60.000	64.490	58.960	61.650	61.650	9,584,754
2026-07-01	64.500	65.580	61.000	61.740	61.740	11,789,920
2026-06-30	68.060	68.210	60.290	64.330	64.330	15,574,712
2026-06-29	67.000	69.930	65.390	69.650	69.650	14,005,734
2026-06-26	71.430	72.420	64.460	66.550	66.550	15,655,229
2026-06-25	80.500	81.360	69.810	72.500	72.500	20,019,287
2026-06-24	83.690	83.690	76.330	80.680	80.680	16,678,318
2026-06-23	85.550	87.980	79.700	84.010	84.010	32,556,080
2026-06-22	75.800	75.800	74.800	75.800	75.800	9,779,199
2026-06-18	63.170	63.170	63.170	63.170	63.170	3,480,770
2026-06-17	47.010	53.240	46.570	52.640	52.640	17,457,961
2026-06-16	42.430	47.990	41.700	46.780	46.780	17,566,480
2026-06-15	47.820	47.880	42.870	43.450	43.450	19,990,490
2026-06-12	51.170	52.700	43.210	46.280	46.280	26,232,961
2026-06-11	45.180	45.180	45.180	45.180	45.180	5,704,502
2026-06-10	38.000	38.380	36.930	37.650	37.650	2,890,920
2026-06-09	53.120	54.000	52.850	53.760	37.940	3,717,652
2026-06-08	54.000	54.750	51.410	52.430	37.001	4,389,683
2026-06-05	55.690	56.100	54.400	55.470	39.147	3,265,920
2026-06-04	55.830	56.220	55.050	55.690	39.302	2,695,616
2026-06-03	55.790	57.720	55.680	56.300	39.733	3,506,428
2026-06-02	56.080	57.140	54.850	55.770	39.359	5,406,858
2026-06-01	58.490	58.490	55.900	56.300	39.733	6,467,364
2026-05-29	60.000	61.010	57.990	58.070	40.982	3,562,879
2026-05-28	59.000	60.990	59.000	60.300	42.555	3,098,564
2026-05-27	60.850	60.950	58.630	59.520	42.005	3,342,444
2026-05-26	61.190	61.730	59.850	60.420	42.640	3,708,040
2026-05-25	63.990	64.360	60.900	61.360	43.304	4,161,270
2026-05-22	61.590	64.100	61.240	63.500	44.814	4,251,963
2026-05-21	63.100	65.670	61.410	61.420	43.346	4,511,833
2026-05-20	62.740	63.630	61.290	62.980	44.447	3,387,784
2026-05-19	62.970	63.890	60.410	63.280	44.659	6,546,239
2026-05-18	62.660	63.630	61.870	62.940	44.419	8,453,939
2026-05-15	72.740	73.140	62.100	63.310	44.680	14,982,158
2026-05-14	75.850	76.860	72.330	72.930	51.469	5,954,608
2026-05-13	75.740	79.690	75.380	75.630	53.374	5,609,622
2026-05-12	77.000	77.400	74.500	76.490	53.981	5,889,399
2026-05-11	79.000	79.800	76.690	76.950	54.306	6,266,101
2026-05-08	78.300	81.500	78.000	78.710	55.548	6,383,990
2026-05-07	76.900	80.100	74.800	78.370	55.308	7,021,644
2026-05-06	72.500	77.100	72.350	76.400	53.918	7,121,388
2026-04-30	74.000	75.980	71.730	72.190	50.947	6,780,125
2026-04-29	73.000	76.480	71.110	74.250	52.400	7,366,524
2026-04-28	72.900	73.350	68.170	71.010	50.114	6,163,304
2026-04-27	73.800	75.980	72.920	73.160	51.631	5,136,838
2026-04-24	77.360	77.990	73.300	74.600	52.647	5,906,758
2026-04-23	79.000	80.450	74.880	78.030	55.068	7,721,420

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.6440 CNY
2025-06-10	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.