Aidite (Qinhuangdao) Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 44.010 | 46.450 | 43.900 | 44.190 | 44.190 | 4,009,368 |
| 2026-10-20 | 43.600 | 44.000 | 41.370 | 43.600 | 43.600 | 3,844,987 |
| 2026-10-19 | 42.000 | 42.380 | 40.810 | 41.940 | 41.940 | 2,199,846 |
| 2026-10-16 | 43.600 | 43.980 | 41.930 | 42.370 | 42.370 | 2,307,879 |
| 2026-10-15 | 42.880 | 43.990 | 42.210 | 42.610 | 42.610 | 2,864,259 |
| 2026-10-14 | 45.010 | 45.570 | 43.980 | 43.980 | 43.980 | 2,498,759 |
| 2026-10-13 | 44.520 | 46.100 | 42.800 | 45.400 | 45.400 | 3,869,586 |
| 2026-10-12 | 46.490 | 47.300 | 45.000 | 45.400 | 45.400 | 3,047,025 |
| 2026-10-09 | 48.000 | 48.320 | 44.130 | 46.500 | 46.500 | 5,860,302 |
| 2026-10-08 | 51.110 | 51.800 | 47.680 | 48.280 | 48.280 | 4,212,421 |
| 2026-09-30 | 52.510 | 52.590 | 49.500 | 50.110 | 50.110 | 5,438,402 |
| 2026-09-29 | 51.920 | 53.090 | 51.790 | 52.080 | 52.080 | 3,392,866 |
| 2026-09-28 | 58.130 | 58.180 | 52.120 | 52.260 | 52.260 | 6,828,340 |
| 2026-09-24 | 57.170 | 60.060 | 57.080 | 57.430 | 57.430 | 7,882,092 |
| 2026-09-23 | 56.370 | 57.720 | 55.830 | 57.500 | 57.500 | 4,578,370 |
| 2026-09-22 | 57.500 | 58.280 | 56.100 | 56.370 | 56.370 | 4,797,408 |
| 2026-09-21 | 57.730 | 58.660 | 56.810 | 57.200 | 57.200 | 5,552,370 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.6440 CNY |
| 2025-06-10 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.