Aidite (Qinhuangdao) Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	44.010	46.450	43.900	44.190	44.190	4,009,368
2026-10-20	43.600	44.000	41.370	43.600	43.600	3,844,987
2026-10-19	42.000	42.380	40.810	41.940	41.940	2,199,846
2026-10-16	43.600	43.980	41.930	42.370	42.370	2,307,879
2026-10-15	42.880	43.990	42.210	42.610	42.610	2,864,259
2026-10-14	45.010	45.570	43.980	43.980	43.980	2,498,759
2026-10-13	44.520	46.100	42.800	45.400	45.400	3,869,586
2026-10-12	46.490	47.300	45.000	45.400	45.400	3,047,025
2026-10-09	48.000	48.320	44.130	46.500	46.500	5,860,302
2026-10-08	51.110	51.800	47.680	48.280	48.280	4,212,421
2026-09-30	52.510	52.590	49.500	50.110	50.110	5,438,402
2026-09-29	51.920	53.090	51.790	52.080	52.080	3,392,866
2026-09-28	58.130	58.180	52.120	52.260	52.260	6,828,340
2026-09-24	57.170	60.060	57.080	57.430	57.430	7,882,092
2026-09-23	56.370	57.720	55.830	57.500	57.500	4,578,370
2026-09-22	57.500	58.280	56.100	56.370	56.370	4,797,408
2026-09-21	57.730	58.660	56.810	57.200	57.200	5,552,370
2026-09-18	55.660	58.180	55.190	57.000	57.000	7,980,206
2026-09-17	57.100	58.320	54.430	55.110	55.110	8,541,865
2026-09-16	54.400	59.300	54.170	57.900	57.900	9,424,974
2026-09-15	53.110	56.620	53.110	54.980	54.980	7,119,469
2026-09-14	52.780	53.430	50.900	52.560	52.560	3,667,640
2026-09-11	53.020	53.120	50.520	52.480	52.480	4,471,186
2026-09-10	54.210	54.500	52.810	53.500	53.500	2,783,917
2026-09-09	54.100	55.660	53.700	54.210	54.210	2,977,168
2026-09-08	55.300	55.650	54.050	54.400	54.400	3,751,594
2026-09-07	52.950	55.650	52.680	55.350	55.350	4,528,246
2026-09-04	55.480	56.960	52.400	52.830	52.830	5,362,527
2026-09-03	55.500	55.970	54.020	54.820	54.820	3,871,161
2026-09-02	54.510	57.000	53.950	55.480	55.480	5,526,943
2026-09-01	55.320	55.800	54.510	55.080	55.080	4,775,705
2026-08-31	54.300	55.870	53.700	55.460	55.460	4,535,160
2026-08-28	56.000	57.530	54.740	54.970	54.970	5,218,402
2026-08-27	55.410	57.200	53.880	56.560	56.560	8,314,862
2026-08-26	50.900	56.080	49.120	55.660	55.660	12,695,989
2026-08-25	48.130	51.500	47.880	50.900	50.900	5,665,180
2026-08-24	51.000	51.500	48.010	48.960	48.960	4,643,180
2026-08-21	49.430	52.300	48.910	51.340	51.340	4,696,691
2026-08-20	51.450	51.990	49.740	50.190	50.190	4,996,373
2026-08-19	53.720	53.830	50.300	50.440	50.440	5,881,469
2026-08-18	55.810	55.900	53.720	54.770	54.770	5,831,808
2026-08-17	53.940	56.490	53.340	56.210	56.210	9,049,735
2026-08-14	52.820	53.980	52.180	53.380	53.380	5,527,512
2026-08-13	53.280	55.220	52.600	52.600	52.600	7,324,403
2026-08-12	53.000	53.750	52.600	53.220	53.220	5,418,380
2026-08-11	55.010	55.450	53.020	53.200	53.200	7,850,501
2026-08-10	56.190	56.580	54.000	55.770	55.770	9,244,162
2026-08-07	52.870	55.850	51.920	55.660	55.660	10,576,982
2026-08-06	52.080	54.000	51.310	53.300	53.300	7,623,897
2026-08-05	50.780	54.020	50.210	53.320	53.320	7,998,321
2026-08-04	49.170	51.200	48.910	50.420	50.420	5,869,366
2026-08-03	49.690	51.000	48.550	49.020	49.020	5,623,731
2026-07-31	51.520	52.680	49.890	49.950	49.950	8,545,628
2026-07-30	50.920	51.470	46.880	47.910	47.910	8,933,284
2026-07-29	51.510	53.200	49.890	51.380	51.380	7,432,043
2026-07-28	51.700	53.270	51.010	51.490	51.490	6,611,938
2026-07-27	49.830	52.580	49.360	52.580	52.580	7,784,146
2026-07-24	50.510	51.820	49.510	49.580	49.580	7,637,781
2026-07-23	54.090	55.900	52.070	52.400	52.400	9,740,119
2026-07-22	52.190	56.300	52.190	53.830	53.830	14,539,989

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.6440 CNY
2025-06-10	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.