Aidite (Qinhuangdao) Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 79.000 | 80.450 | 74.880 | 78.030 | 55.068 | 7,721,420 |
| 2026-04-22 | 75.930 | 79.480 | 74.460 | 79.200 | 55.894 | 7,476,527 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.6440 CNY |
| 2025-06-10 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.