Aidite (Qinhuangdao) Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	48.740	49.680	48.330	49.310	34.800	2,494,381
2026-01-19	47.700	49.480	47.680	48.740	34.397	3,015,107
2026-01-16	48.340	49.020	47.830	47.890	33.797	3,151,687
2026-01-15	49.010	49.900	48.670	49.210	34.729	2,361,744
2026-01-14	48.610	50.360	48.190	49.300	34.793	3,616,489
2026-01-13	49.260	50.250	48.500	48.610	34.306	3,483,786
2026-01-12	48.090	49.520	47.710	48.990	34.574	4,080,211
2026-01-09	47.670	48.250	47.200	47.930	33.826	3,136,912
2026-01-08	48.260	49.250	47.660	47.950	33.840	3,451,715
2026-01-07	49.680	49.800	47.030	48.800	34.440	7,882,525
2026-01-06	46.460	47.200	46.180	46.500	32.816	2,815,880
2026-01-05	44.340	47.300	44.060	46.580	32.873	5,206,622
2025-12-31	44.630	44.660	44.010	44.200	31.193	1,362,624
2025-12-30	43.250	45.200	43.160	44.640	31.504	2,905,865
2025-12-29	43.320	43.730	43.080	43.250	30.523	881,442
2025-12-26	43.620	43.840	43.060	43.190	30.480	1,176,688
2025-12-25	43.490	43.780	43.340	43.640	30.798	838,544
2025-12-24	43.220	43.590	43.000	43.340	30.586	789,257
2025-12-23	43.300	43.340	42.930	43.230	30.509	734,986
2025-12-22	42.860	43.290	42.710	43.220	30.502	1,043,411
2025-12-19	43.360	43.360	42.700	42.900	30.276	1,494,788
2025-12-18	42.210	43.490	42.070	43.280	30.544	2,092,454
2025-12-17	42.010	42.480	41.680	42.250	29.817	954,576
2025-12-16	42.600	42.620	42.030	42.070	29.690	804,132
2025-12-15	43.000	43.130	42.500	42.620	30.078	929,297
2025-12-12	42.990	43.390	42.680	43.080	30.403	1,198,491
2025-12-11	43.780	43.870	42.800	42.900	30.276	1,256,340
2025-12-10	43.660	43.950	43.240	43.870	30.960	960,314
2025-12-09	43.930	44.260	43.600	43.660	30.812	888,944
2025-12-08	43.920	44.210	43.700	43.940	31.010	778,456
2025-12-05	43.200	43.740	42.960	43.690	30.833	691,572
2025-12-04	43.800	43.810	42.960	43.350	30.593	978,441
2025-12-03	43.650	43.960	43.330	43.800	30.911	871,675
2025-12-02	44.250	44.340	43.600	43.650	30.805	1,026,071
2025-12-01	43.860	44.600	43.750	44.250	31.229	1,225,621
2025-11-28	43.700	43.860	43.120	43.790	30.904	865,594
2025-11-27	43.230	43.660	43.060	43.450	30.664	906,472
2025-11-26	44.040	44.290	43.220	43.300	30.558	1,107,624
2025-11-25	43.520	44.400	43.520	43.950	31.017	1,467,312
2025-11-24	42.770	43.780	42.640	43.500	30.699	1,505,385
2025-11-21	43.370	43.850	41.990	42.320	29.867	1,976,497
2025-11-20	44.890	44.940	43.490	43.740	30.869	1,881,369
2025-11-19	46.060	46.190	44.300	44.620	31.490	2,931,229
2025-11-18	45.750	46.600	45.680	46.020	32.478	1,749,468
2025-11-17	46.010	46.570	45.620	46.100	32.534	2,017,456
2025-11-14	45.330	46.930	45.330	46.410	32.753	3,324,697
2025-11-13	44.970	45.520	44.970	45.520	32.125	1,870,951
2025-11-12	45.340	45.390	44.800	44.960	31.730	1,347,794
2025-11-11	45.180	45.490	45.010	45.360	32.012	1,764,028
2025-11-10	45.170	45.560	44.870	45.050	31.793	1,658,272
2025-11-07	45.600	45.840	45.190	45.200	31.899	1,808,816
2025-11-06	45.600	45.600	44.750	45.110	31.835	1,727,824
2025-11-05	44.700	45.260	44.400	45.080	31.814	1,689,240
2025-11-04	45.970	45.970	44.750	45.120	31.843	2,158,324
2025-11-03	46.410	46.490	45.650	45.980	32.450	1,931,552
2025-10-31	45.600	46.430	45.250	46.190	32.598	2,127,748
2025-10-30	45.800	46.800	45.540	45.610	32.188	2,610,318
2025-10-29	46.430	46.740	45.620	45.800	32.322	3,825,248
2025-10-28	45.010	45.180	44.520	44.800	31.617	1,310,848
2025-10-27	44.930	45.090	44.560	45.080	31.814	1,365,355

← NewerPage 4 of 10 · 563 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.6440 CNY
2025-06-10	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.