Aidite (Qinhuangdao) Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 43.990 | 44.810 | 43.910 | 44.770 | 31.596 | 1,449,084 |
| 2025-10-23 | 43.730 | 44.150 | 43.560 | 44.010 | 31.059 | 1,006,180 |
| 2025-10-22 | 44.280 | 44.760 | 43.930 | 44.100 | 31.123 | 830,872 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.6440 CNY |
| 2025-06-10 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.