Aidite (Qinhuangdao) Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	49.000	49.770	48.710	49.570	24.711	1,094,660
2025-04-24	50.100	50.220	48.590	49.180	24.517	1,523,643
2025-04-23	49.600	50.670	49.300	50.150	25.001	2,358,187
2025-04-22	48.750	50.670	48.530	49.440	24.647	2,034,901
2025-04-21	48.410	48.920	48.150	48.900	24.377	880,118
2025-04-18	48.980	49.650	48.070	48.580	24.218	853,384
2025-04-17	48.740	49.750	48.510	49.080	24.467	945,021
2025-04-16	49.000	49.780	48.210	48.860	24.358	1,089,956
2025-04-15	48.800	49.690	48.230	49.610	24.731	1,233,510
2025-04-14	48.200	48.970	48.200	48.720	24.288	1,085,434
2025-04-11	47.660	48.470	47.530	47.850	23.854	1,221,472
2025-04-10	48.000	49.790	47.450	48.100	23.979	1,825,714
2025-04-09	45.600	47.550	43.000	47.230	23.545	2,351,410
2025-04-08	45.750	48.150	45.460	46.570	23.216	2,427,865
2025-04-07	52.520	53.640	44.760	44.920	22.393	4,669,178
2025-04-03	56.130	57.140	55.280	55.950	27.892	1,428,234
2025-04-02	56.900	57.460	56.300	56.670	28.251	1,457,046
2025-04-01	54.980	57.690	54.730	57.200	28.515	3,183,155
2025-03-31	56.340	56.400	54.050	55.070	27.453	2,315,816
2025-03-28	56.470	57.670	56.240	56.340	28.086	2,018,119
2025-03-27	55.900	56.850	54.750	56.160	27.997	1,368,658
2025-03-26	55.220	56.070	55.120	55.800	27.817	900,228
2025-03-25	55.700	56.200	55.080	55.350	27.593	1,064,938
2025-03-24	56.950	56.950	54.650	55.670	27.752	1,873,956
2025-03-21	57.570	57.970	56.720	56.810	28.321	1,439,629
2025-03-20	57.730	58.460	57.530	57.800	28.814	1,388,334
2025-03-19	58.380	58.460	57.410	57.650	28.739	1,420,012
2025-03-18	57.800	58.400	57.610	58.300	29.063	2,288,927
2025-03-17	57.460	57.670	57.050	57.630	28.730	1,431,834
2025-03-14	56.490	57.370	55.800	57.290	28.560	1,866,457
2025-03-13	57.100	57.300	55.880	56.420	28.126	1,876,308
2025-03-12	55.940	57.950	55.620	57.500	28.665	3,029,540
2025-03-11	55.460	55.950	55.100	55.950	27.892	1,142,883
2025-03-10	56.000	57.170	55.660	56.150	27.992	1,368,954
2025-03-07	55.550	56.290	55.180	55.470	27.653	1,341,427
2025-03-06	54.810	56.160	54.810	55.740	27.787	1,522,190
2025-03-05	55.470	55.490	54.310	54.860	27.349	1,295,395
2025-03-04	54.300	55.670	54.190	55.630	27.732	1,432,567
2025-03-03	54.220	55.340	54.150	54.570	27.204	1,568,339
2025-02-28	56.060	56.450	54.160	54.160	27.000	2,230,909
2025-02-27	56.780	56.910	55.480	56.410	28.121	1,920,725
2025-02-26	56.320	57.060	56.300	56.640	28.236	1,947,887
2025-02-25	56.490	56.750	55.850	56.310	28.071	2,038,709
2025-02-24	57.930	58.140	55.890	56.330	28.081	3,825,804
2025-02-21	58.300	58.500	57.460	58.140	28.984	1,769,652
2025-02-20	57.750	58.320	57.010	58.120	28.974	1,625,147
2025-02-19	56.090	57.460	56.000	57.460	28.645	1,335,669
2025-02-18	57.300	57.980	55.950	56.100	27.967	1,612,256
2025-02-17	58.180	58.750	57.120	57.580	28.705	1,724,127
2025-02-14	56.550	58.300	56.260	57.940	28.884	1,986,710
2025-02-13	57.900	57.980	56.500	56.620	28.226	1,796,977
2025-02-12	58.400	58.450	57.360	57.960	28.894	1,611,564
2025-02-11	57.320	59.590	57.000	58.490	29.158	3,149,976
2025-02-10	56.200	56.660	55.720	56.660	28.246	1,063,172
2025-02-07	56.320	56.650	55.500	56.160	27.997	1,379,714
2025-02-06	54.280	56.300	53.800	56.230	28.032	1,519,946
2025-02-05	55.240	55.240	53.880	54.150	26.995	1,058,617
2025-01-27	55.260	55.750	54.520	54.810	27.324	817,602
2025-01-24	54.440	55.240	54.080	55.120	27.478	812,870
2025-01-23	54.870	55.780	54.440	54.450	27.144	1,078,078

← NewerPage 7 of 10 · 563 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.6440 CNY
2025-06-10	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.