Aidite (Qinhuangdao) Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 54.680 | 55.070 | 54.360 | 54.390 | 27.114 | 696,995 |
| 2025-01-21 | 55.050 | 55.550 | 54.280 | 55.230 | 27.533 | 1,068,731 |
| 2025-01-20 | 55.280 | 55.740 | 54.900 | 55.220 | 27.528 | 874,800 |
| 2025-01-17 | 55.380 | 55.540 | 54.520 | 54.700 | 27.269 | 805,677 |
| 2025-01-16 | 55.320 | 55.680 | 54.800 | 55.380 | 27.608 | 1,015,801 |
| 2025-01-15 | 55.080 | 55.970 | 54.880 | 55.030 | 27.433 | 854,803 |
| 2025-01-14 | 53.520 | 55.650 | 53.520 | 55.600 | 27.717 | 1,456,962 |
| 2025-01-13 | 52.680 | 53.840 | 51.600 | 53.500 | 26.671 | 1,214,245 |
| 2025-01-10 | 54.200 | 55.500 | 53.240 | 53.340 | 26.591 | 1,724,705 |
| 2025-01-09 | 53.700 | 54.680 | 53.500 | 54.110 | 26.975 | 891,827 |
| 2025-01-08 | 54.080 | 54.600 | 53.010 | 54.020 | 26.930 | 1,096,863 |
| 2025-01-07 | 53.310 | 54.680 | 53.080 | 54.610 | 27.224 | 1,290,287 |
| 2025-01-06 | 53.900 | 54.740 | 53.000 | 53.310 | 26.576 | 1,345,155 |
| 2025-01-03 | 56.600 | 56.760 | 53.500 | 53.570 | 26.705 | 1,825,314 |
| 2025-01-02 | 58.080 | 58.880 | 55.900 | 56.470 | 28.151 | 1,913,263 |
| 2024-12-31 | 61.500 | 62.000 | 58.030 | 58.100 | 28.964 | 3,104,900 |
| 2024-12-30 | 61.550 | 63.150 | 61.050 | 61.650 | 30.734 | 2,429,567 |
| 2024-12-27 | 63.100 | 63.670 | 61.710 | 61.800 | 30.808 | 3,786,314 |
| 2024-12-26 | 58.710 | 63.790 | 58.700 | 63.770 | 31.790 | 6,010,559 |
| 2024-12-25 | 59.410 | 64.000 | 59.410 | 60.300 | 30.061 | 3,532,290 |
| 2024-12-24 | 57.450 | 59.450 | 57.440 | 58.890 | 29.358 | 1,564,017 |
| 2024-12-23 | 60.350 | 60.980 | 57.420 | 57.440 | 28.635 | 2,196,330 |
| 2024-12-20 | 59.350 | 61.890 | 59.160 | 60.800 | 30.310 | 2,441,572 |
| 2024-12-19 | 57.930 | 59.810 | 57.500 | 59.390 | 29.607 | 1,277,763 |
| 2024-12-18 | 58.910 | 59.620 | 57.570 | 58.320 | 29.073 | 1,288,047 |
| 2024-12-17 | 59.300 | 60.600 | 58.910 | 58.910 | 29.368 | 1,790,732 |
| 2024-12-16 | 59.690 | 60.550 | 58.960 | 59.340 | 29.582 | 1,176,980 |
| 2024-12-13 | 60.680 | 60.680 | 59.250 | 59.980 | 29.901 | 1,706,650 |
| 2024-12-12 | 60.600 | 61.410 | 60.030 | 61.160 | 30.489 | 1,980,323 |
| 2024-12-11 | 59.700 | 60.500 | 59.080 | 60.500 | 30.160 | 1,861,725 |
| 2024-12-10 | 62.760 | 62.760 | 59.590 | 60.000 | 29.911 | 3,107,919 |
| 2024-12-09 | 58.050 | 60.880 | 57.610 | 60.560 | 30.190 | 3,259,446 |
| 2024-12-06 | 57.400 | 58.000 | 56.110 | 58.000 | 28.914 | 2,098,920 |
| 2024-12-05 | 56.600 | 58.160 | 56.530 | 57.380 | 28.605 | 1,267,296 |
| 2024-12-04 | 58.240 | 58.580 | 56.780 | 56.990 | 28.410 | 1,209,124 |
| 2024-12-03 | 58.870 | 59.150 | 57.890 | 58.270 | 29.049 | 1,294,621 |
| 2024-12-02 | 57.460 | 59.400 | 57.330 | 59.000 | 29.412 | 1,528,049 |
| 2024-11-29 | 56.000 | 58.190 | 56.000 | 57.520 | 28.675 | 1,546,636 |
| 2024-11-28 | 56.650 | 56.960 | 55.790 | 55.820 | 27.827 | 1,499,039 |
| 2024-11-27 | 55.880 | 56.690 | 54.200 | 56.650 | 28.241 | 1,366,545 |
| 2024-11-26 | 56.360 | 57.250 | 55.810 | 55.950 | 27.892 | 1,056,581 |
| 2024-11-25 | 56.400 | 56.780 | 55.800 | 56.710 | 28.271 | 1,116,024 |
| 2024-11-22 | 58.990 | 59.310 | 56.210 | 56.280 | 28.056 | 1,676,192 |
| 2024-11-21 | 59.840 | 60.370 | 58.520 | 59.330 | 29.577 | 1,197,395 |
| 2024-11-20 | 59.000 | 60.130 | 58.970 | 59.850 | 29.836 | 1,359,910 |
| 2024-11-19 | 57.610 | 59.510 | 57.450 | 59.470 | 29.647 | 1,389,140 |
| 2024-11-18 | 59.280 | 59.830 | 57.280 | 57.600 | 28.715 | 1,970,192 |
| 2024-11-15 | 62.000 | 62.400 | 59.300 | 59.460 | 29.642 | 1,987,636 |
| 2024-11-14 | 65.200 | 65.200 | 61.820 | 61.900 | 30.858 | 2,596,355 |
| 2024-11-13 | 64.080 | 66.120 | 63.820 | 65.000 | 32.404 | 2,985,472 |
| 2024-11-12 | 65.970 | 66.600 | 63.730 | 64.260 | 32.035 | 3,043,488 |
| 2024-11-11 | 63.380 | 65.730 | 63.320 | 65.710 | 32.757 | 3,221,322 |
| 2024-11-08 | 63.800 | 65.560 | 62.620 | 63.770 | 31.790 | 3,681,456 |
| 2024-11-07 | 60.000 | 63.500 | 59.500 | 62.880 | 31.347 | 3,154,563 |
| 2024-11-06 | 60.300 | 61.220 | 59.600 | 60.490 | 30.155 | 2,383,030 |
| 2024-11-05 | 59.000 | 60.560 | 58.490 | 60.290 | 30.056 | 2,269,830 |
| 2024-11-04 | 56.720 | 59.110 | 56.600 | 59.060 | 29.442 | 1,608,213 |
| 2024-11-01 | 58.800 | 59.280 | 56.660 | 56.720 | 28.276 | 1,845,144 |
| 2024-10-31 | 58.410 | 59.250 | 57.930 | 59.000 | 29.412 | 1,832,384 |
| 2024-10-30 | 59.550 | 60.130 | 57.510 | 58.180 | 29.004 | 2,202,724 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.6440 CNY |
| 2025-06-10 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.