Huangshan Tourism Development Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.760 | 8.880 | 8.710 | 8.830 | 8.750 | 1,898,200 |
| 2021-11-04 | 8.690 | 8.800 | 8.670 | 8.760 | 8.680 | 2,211,450 |
| 2021-11-03 | 8.660 | 8.760 | 8.550 | 8.750 | 8.671 | 3,160,460 |
| 2021-11-02 | 8.830 | 8.890 | 8.500 | 8.680 | 8.601 | 3,935,850 |
| 2021-11-01 | 8.800 | 8.840 | 8.500 | 8.820 | 8.740 | 3,544,651 |
| 2021-10-29 | 8.700 | 8.920 | 8.700 | 8.870 | 8.789 | 1,849,510 |
| 2021-10-28 | 9.030 | 9.070 | 8.680 | 8.720 | 8.641 | 3,849,576 |
| 2021-10-27 | 9.210 | 9.210 | 9.010 | 9.070 | 8.988 | 1,876,800 |
| 2021-10-26 | 9.200 | 9.290 | 9.170 | 9.210 | 9.126 | 1,742,305 |
| 2021-10-25 | 9.210 | 9.270 | 9.130 | 9.220 | 9.136 | 1,707,951 |
| 2021-10-22 | 9.420 | 9.440 | 9.310 | 9.330 | 9.245 | 1,783,100 |
| 2021-10-21 | 9.600 | 9.600 | 9.300 | 9.420 | 9.334 | 3,752,903 |
| 2021-10-20 | 9.630 | 9.750 | 9.450 | 9.530 | 9.443 | 3,356,699 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 0.1020 CNY |
| 2020-07-07 | 0.1090 CNY |
| 2019-06-26 | 0.1320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.