Huangshan Tourism Development Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.240 | 10.310 | 10.230 | 10.290 | 10.290 | 1,830,500 |
| 2026-10-16 | 10.290 | 10.370 | 10.250 | 10.280 | 10.280 | 2,572,700 |
| 2026-10-15 | 10.310 | 10.340 | 10.250 | 10.270 | 10.270 | 2,957,801 |
| 2026-10-14 | 10.370 | 10.420 | 10.330 | 10.340 | 10.340 | 2,042,301 |
| 2026-10-13 | 10.420 | 10.450 | 10.270 | 10.400 | 10.400 | 2,812,300 |
| 2026-10-12 | 10.380 | 10.490 | 10.330 | 10.400 | 10.400 | 2,885,749 |
| 2026-10-09 | 10.300 | 10.410 | 10.240 | 10.370 | 10.370 | 3,627,148 |
| 2026-10-08 | 10.490 | 10.490 | 10.290 | 10.290 | 10.290 | 5,294,700 |
| 2026-09-30 | 10.530 | 10.550 | 10.420 | 10.500 | 10.500 | 4,242,800 |
| 2026-09-29 | 10.510 | 10.570 | 10.410 | 10.530 | 10.530 | 3,187,149 |
| 2026-09-28 | 10.640 | 10.660 | 10.410 | 10.510 | 10.510 | 4,513,546 |
| 2026-09-24 | 10.750 | 10.750 | 10.630 | 10.640 | 10.640 | 3,944,698 |
| 2026-09-23 | 10.770 | 10.860 | 10.750 | 10.770 | 10.770 | 4,171,300 |
| 2026-09-22 | 10.910 | 10.910 | 10.750 | 10.830 | 10.830 | 6,149,900 |
| 2026-09-21 | 10.830 | 10.950 | 10.730 | 10.900 | 10.900 | 6,885,700 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 0.1020 CNY |
| 2020-07-07 | 0.1090 CNY |
| 2019-06-26 | 0.1320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.