Huangshan Tourism Development Co Ltd A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.240	10.310	10.230	10.290	10.290	1,830,500
2026-10-16	10.290	10.370	10.250	10.280	10.280	2,572,700
2026-10-15	10.310	10.340	10.250	10.270	10.270	2,957,801
2026-10-14	10.370	10.420	10.330	10.340	10.340	2,042,301
2026-10-13	10.420	10.450	10.270	10.400	10.400	2,812,300
2026-10-12	10.380	10.490	10.330	10.400	10.400	2,885,749
2026-10-09	10.300	10.410	10.240	10.370	10.370	3,627,148
2026-10-08	10.490	10.490	10.290	10.290	10.290	5,294,700
2026-09-30	10.530	10.550	10.420	10.500	10.500	4,242,800
2026-09-29	10.510	10.570	10.410	10.530	10.530	3,187,149
2026-09-28	10.640	10.660	10.410	10.510	10.510	4,513,546
2026-09-24	10.750	10.750	10.630	10.640	10.640	3,944,698
2026-09-23	10.770	10.860	10.750	10.770	10.770	4,171,300
2026-09-22	10.910	10.910	10.750	10.830	10.830	6,149,900
2026-09-21	10.830	10.950	10.730	10.900	10.900	6,885,700
2026-09-18	10.620	10.850	10.600	10.790	10.790	7,395,350
2026-09-17	10.710	10.750	10.520	10.670	10.670	7,756,599
2026-09-16	10.620	10.770	10.560	10.750	10.750	6,331,149
2026-09-15	11.010	11.020	10.670	10.670	10.670	13,014,300
2026-09-14	11.300	11.570	10.970	11.080	11.080	15,317,200
2026-09-11	11.600	11.980	11.330	11.360	11.360	20,467,796
2026-09-10	11.760	11.880	11.590	11.750	11.750	16,220,400
2026-09-09	11.750	11.800	11.550	11.710	11.710	11,626,551
2026-09-08	11.690	11.770	11.610	11.760	11.760	10,820,215
2026-09-07	11.570	11.770	11.480	11.700	11.700	10,484,599
2026-09-04	11.580	11.650	11.350	11.540	11.540	11,140,767
2026-09-03	11.730	12.020	11.470	11.490	11.490	17,069,965
2026-09-02	11.500	11.770	11.450	11.730	11.730	16,543,871
2026-09-01	11.330	11.590	11.330	11.550	11.550	10,888,401
2026-08-31	11.420	11.520	11.360	11.380	11.380	6,859,201
2026-08-28	11.300	11.470	11.250	11.440	11.440	8,009,978
2026-08-27	11.390	11.410	11.250	11.300	11.300	6,930,300
2026-08-26	11.260	11.440	11.260	11.370	11.370	6,898,402
2026-08-25	11.190	11.420	11.150	11.340	11.340	10,399,603
2026-08-24	11.130	11.250	11.080	11.100	11.100	6,256,163
2026-08-21	11.220	11.220	11.020	11.150	11.150	6,502,582
2026-08-20	11.090	11.290	11.090	11.250	11.250	5,679,186
2026-08-19	11.130	11.250	11.070	11.090	11.090	5,863,450
2026-08-18	11.110	11.200	11.110	11.160	11.160	3,053,614
2026-08-17	11.180	11.180	11.030	11.150	11.150	3,469,049
2026-08-14	11.170	11.220	11.060	11.170	11.170	4,934,025
2026-08-13	11.250	11.300	11.180	11.200	11.200	3,815,345
2026-08-12	11.170	11.310	11.150	11.300	11.300	4,530,545
2026-08-11	11.370	11.380	11.180	11.200	11.200	5,334,298
2026-08-10	11.240	11.400	11.190	11.360	11.360	5,209,801
2026-08-07	11.170	11.250	11.090	11.240	11.240	5,301,298
2026-08-06	11.200	11.300	11.110	11.150	11.150	5,788,654
2026-08-05	11.270	11.330	11.160	11.240	11.240	6,239,300
2026-08-04	11.430	11.430	11.230	11.270	11.270	7,104,400
2026-08-03	11.250	11.470	11.230	11.400	11.400	9,727,057
2026-07-31	11.100	11.300	11.070	11.300	11.300	7,827,800
2026-07-30	11.060	11.280	11.060	11.140	11.140	8,668,800
2026-07-29	11.010	11.170	11.010	11.070	11.070	7,089,900
2026-07-28	10.860	11.040	10.850	11.000	11.000	5,455,200
2026-07-27	10.710	10.960	10.710	10.930	10.930	5,500,364
2026-07-24	11.020	11.070	10.820	10.820	10.820	5,880,900
2026-07-23	11.020	11.110	10.950	11.070	11.070	5,118,731
2026-07-22	11.040	11.080	10.950	11.040	11.040	4,929,397
2026-07-21	10.970	11.120	10.900	11.090	11.090	7,769,556
2026-07-20	10.870	11.010	10.840	10.980	10.980	5,958,201

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-28	0.1020 CNY
2020-07-07	0.1090 CNY
2019-06-26	0.1320 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.