Huangshan Tourism Development Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 11.290 | 11.360 | 11.270 | 11.340 | 11.340 | 4,066,670 |
| 2025-10-20 | 11.270 | 11.340 | 11.240 | 11.290 | 11.290 | 4,000,295 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 0.1020 CNY |
| 2020-07-07 | 0.1090 CNY |
| 2019-06-26 | 0.1320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.