Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 600073.SHG stock page

Shanghai Maling Aquarius Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-278.4108.4908.2908.3207.96010,982,503
2023-04-268.3808.5308.3308.5008.13211,257,348
2023-04-258.3808.4508.2608.3908.02712,067,213
2023-04-248.5108.5508.2808.3507.98915,046,378
2023-04-218.7108.8308.5408.5808.20910,729,486
2023-04-208.7508.7508.6408.7108.3337,575,597
2023-04-198.9108.9108.7108.7408.36211,542,080
2023-04-188.6808.9108.6308.8608.47719,313,339
2023-04-178.4908.6908.4508.6408.26614,407,300
2023-04-148.6508.6808.4508.4708.10415,318,562
2023-04-138.6408.7108.5808.6208.2479,286,800
2023-04-128.7408.8208.6508.6508.27612,754,478
2023-04-118.7208.7908.6508.7408.36212,592,888
2023-04-108.8108.8708.7008.7808.40011,706,200
2023-04-078.9509.0508.7708.8008.41916,476,519
2023-04-068.9409.0308.8508.9808.59212,824,001
2023-04-049.0209.0708.8809.0008.61117,226,559
2023-04-038.8809.1608.8708.9608.57227,340,510
2023-03-318.5808.9308.5508.9108.52525,000,001
2023-03-308.8208.8208.5008.5508.18022,803,337
2023-03-298.8608.9108.7108.8408.45813,014,396
2023-03-288.8009.0308.7708.8708.48619,235,754
2023-03-278.7908.9008.7408.8208.43813,787,001
2023-03-248.7408.8308.7408.8108.42911,320,501
2023-03-238.8208.8208.6608.7808.40013,385,765
2023-03-228.7009.0908.6008.7608.38124,045,685
2023-03-218.3408.5308.3308.5008.13211,241,674
2023-03-208.4808.5208.2908.3007.94111,588,496
2023-03-178.5508.6208.4808.4908.12310,463,633
2023-03-168.5508.6208.4708.4808.1138,944,395
2023-03-158.6108.7108.5608.6208.24710,849,527
2023-03-148.7308.8708.5908.6108.23815,624,900
2023-03-138.3508.7208.3508.6708.29516,862,935
2023-03-108.5708.6508.3808.4208.05613,418,483
2023-03-098.6208.6608.5008.5908.21811,319,850
2023-03-088.6508.6908.5508.6208.24711,838,177
2023-03-078.9108.9508.6008.6108.23826,299,877
2023-03-068.8609.0508.8008.8908.50519,505,011
2023-03-038.8709.0308.8508.8608.47713,963,477
2023-03-028.8908.9608.8408.8708.4869,783,777
2023-03-018.8608.9108.7808.9008.51511,807,410
2023-02-288.7408.8908.7308.8708.48614,654,688
2023-02-278.7508.7908.6308.7308.35212,642,000
2023-02-248.7608.8108.6408.7408.36213,560,138
2023-02-238.8208.9708.7108.7708.39114,679,187
2023-02-228.7608.9408.7008.8708.48618,807,845
2023-02-218.7908.8208.6808.7708.39115,135,702
2023-02-208.6808.7908.6108.7808.40019,370,387
2023-02-178.6008.8208.5608.6008.22820,344,656
2023-02-168.6108.8108.4708.6108.23829,496,958
2023-02-158.7308.8508.6008.6408.26622,328,589
2023-02-148.6508.7808.5708.7108.33322,508,058
2023-02-138.4708.7408.4608.6508.27627,045,196
2023-02-108.3208.5208.3008.5008.13229,929,406
2023-02-098.2708.4208.2508.3607.99815,808,133
2023-02-088.3608.3908.2308.3007.94117,576,794
2023-02-078.4308.4608.3208.3607.99819,159,867
2023-02-068.2108.4408.1708.4208.05635,615,523
2023-02-038.2108.2208.1208.1707.81719,137,960
2023-02-028.1408.2808.1108.2407.88427,461,907
← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-07-080.0700 CNY
2024-06-060.0730 CNY
2023-06-270.1610 CNY
2022-06-200.1000 CNY
2021-07-010.1300 CNY
2020-07-090.1200 CNY
2019-06-060.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.