Shanghai Maling Aquarius Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.220 | 5.290 | 5.190 | 5.220 | 5.220 | 6,026,742 |
| 2026-10-16 | 5.280 | 5.340 | 5.210 | 5.260 | 5.260 | 9,351,099 |
| 2026-10-15 | 5.340 | 5.340 | 5.210 | 5.240 | 5.240 | 8,402,000 |
| 2026-10-14 | 5.360 | 5.420 | 5.340 | 5.350 | 5.350 | 6,364,800 |
| 2026-10-13 | 5.360 | 5.400 | 5.310 | 5.370 | 5.370 | 6,688,438 |
| 2026-10-12 | 5.430 | 5.490 | 5.350 | 5.380 | 5.380 | 9,997,001 |
| 2026-10-09 | 5.480 | 5.530 | 5.420 | 5.430 | 5.430 | 11,028,183 |
| 2026-10-08 | 5.510 | 5.560 | 5.430 | 5.460 | 5.460 | 9,320,000 |
| 2026-09-30 | 5.490 | 5.570 | 5.470 | 5.530 | 5.530 | 7,142,400 |
| 2026-09-29 | 5.450 | 5.500 | 5.440 | 5.480 | 5.480 | 6,100,200 |
| 2026-09-28 | 5.420 | 5.490 | 5.370 | 5.460 | 5.460 | 7,706,553 |
| 2026-09-24 | 5.480 | 5.490 | 5.380 | 5.400 | 5.400 | 7,174,691 |
| 2026-09-23 | 5.520 | 5.560 | 5.460 | 5.470 | 5.470 | 8,128,609 |
| 2026-09-22 | 5.550 | 5.590 | 5.460 | 5.510 | 5.510 | 9,439,201 |
| 2026-09-21 | 5.500 | 5.580 | 5.500 | 5.580 | 5.580 | 8,568,791 |
| 2026-09-18 | 5.500 | 5.580 | 5.460 | 5.540 | 5.540 | 8,558,748 |
| 2026-09-17 | 5.480 | 5.510 | 5.430 | 5.490 | 5.490 | 10,913,038 |
| 2026-09-16 | 5.540 | 5.620 | 5.490 | 5.500 | 5.500 | 11,060,600 |
| 2026-09-15 | 5.600 | 5.620 | 5.480 | 5.500 | 5.500 | 8,199,794 |
| 2026-09-14 | 5.610 | 5.680 | 5.540 | 5.580 | 5.580 | 10,904,125 |
| 2026-09-11 | 5.720 | 5.740 | 5.610 | 5.640 | 5.640 | 11,006,400 |
| 2026-09-10 | 5.830 | 5.840 | 5.730 | 5.740 | 5.740 | 11,265,968 |
| 2026-09-09 | 5.870 | 5.900 | 5.810 | 5.850 | 5.850 | 12,822,481 |
| 2026-09-08 | 5.790 | 5.950 | 5.770 | 5.920 | 5.920 | 16,921,769 |
| 2026-09-07 | 5.750 | 5.830 | 5.730 | 5.790 | 5.790 | 11,420,600 |
| 2026-09-04 | 5.640 | 5.830 | 5.620 | 5.780 | 5.780 | 15,356,400 |
| 2026-09-03 | 5.670 | 5.690 | 5.600 | 5.640 | 5.640 | 10,286,102 |
| 2026-09-02 | 5.780 | 5.790 | 5.610 | 5.650 | 5.650 | 15,897,650 |
| 2026-09-01 | 5.670 | 5.800 | 5.650 | 5.800 | 5.800 | 24,246,462 |
| 2026-08-31 | 5.620 | 5.750 | 5.560 | 5.710 | 5.710 | 27,914,508 |
| 2026-08-28 | 5.450 | 5.600 | 5.450 | 5.560 | 5.560 | 14,021,407 |
| 2026-08-27 | 5.370 | 5.510 | 5.360 | 5.480 | 5.480 | 17,477,242 |
| 2026-08-26 | 5.350 | 5.430 | 5.350 | 5.370 | 5.370 | 9,992,061 |
| 2026-08-25 | 5.270 | 5.400 | 5.240 | 5.370 | 5.370 | 12,270,837 |
| 2026-08-24 | 5.260 | 5.340 | 5.220 | 5.290 | 5.290 | 9,129,682 |
| 2026-08-21 | 5.390 | 5.400 | 5.210 | 5.270 | 5.270 | 13,713,427 |
| 2026-08-20 | 5.250 | 5.430 | 5.220 | 5.430 | 5.430 | 14,923,243 |
| 2026-08-19 | 5.400 | 5.450 | 5.250 | 5.260 | 5.260 | 17,944,000 |
| 2026-08-18 | 5.360 | 5.510 | 5.350 | 5.440 | 5.440 | 27,360,761 |
| 2026-08-17 | 5.260 | 5.490 | 5.220 | 5.340 | 5.340 | 21,226,425 |
| 2026-08-14 | 5.280 | 5.320 | 5.140 | 5.220 | 5.220 | 16,912,817 |
| 2026-08-13 | 5.200 | 5.500 | 5.140 | 5.310 | 5.310 | 24,018,710 |
| 2026-08-12 | 5.200 | 5.240 | 5.140 | 5.210 | 5.210 | 7,773,363 |
| 2026-08-11 | 5.240 | 5.260 | 5.170 | 5.210 | 5.210 | 6,218,232 |
| 2026-08-10 | 5.090 | 5.250 | 5.090 | 5.240 | 5.240 | 11,638,744 |
| 2026-08-07 | 5.120 | 5.140 | 5.050 | 5.090 | 5.090 | 6,797,538 |
| 2026-08-06 | 5.140 | 5.170 | 5.050 | 5.130 | 5.130 | 8,003,497 |
| 2026-08-05 | 5.170 | 5.190 | 5.120 | 5.150 | 5.150 | 7,988,000 |
| 2026-08-04 | 5.300 | 5.310 | 5.160 | 5.180 | 5.180 | 10,696,500 |
| 2026-08-03 | 5.270 | 5.290 | 5.230 | 5.280 | 5.280 | 6,465,600 |
| 2026-07-31 | 5.150 | 5.250 | 5.140 | 5.240 | 5.240 | 7,009,903 |
| 2026-07-30 | 5.170 | 5.280 | 5.150 | 5.240 | 5.240 | 10,537,781 |
| 2026-07-29 | 5.060 | 5.220 | 5.060 | 5.160 | 5.160 | 9,646,074 |
| 2026-07-28 | 5.000 | 5.070 | 4.990 | 5.050 | 5.050 | 5,469,137 |
| 2026-07-27 | 4.950 | 5.050 | 4.910 | 5.000 | 5.000 | 6,044,695 |
| 2026-07-24 | 5.080 | 5.120 | 4.950 | 4.950 | 4.950 | 8,357,900 |
| 2026-07-23 | 5.100 | 5.120 | 5.050 | 5.100 | 5.100 | 6,480,849 |
| 2026-07-22 | 5.100 | 5.160 | 5.020 | 5.100 | 5.100 | 7,815,865 |
| 2026-07-21 | 5.230 | 5.260 | 5.070 | 5.090 | 5.090 | 12,006,331 |
| 2026-07-20 | 5.220 | 5.320 | 5.160 | 5.230 | 5.230 | 12,336,542 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.0700 CNY |
| 2024-06-06 | 0.0730 CNY |
| 2023-06-27 | 0.1610 CNY |
| 2022-06-20 | 0.1000 CNY |
| 2021-07-01 | 0.1300 CNY |
| 2020-07-09 | 0.1200 CNY |
| 2019-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.