Shanghai Maling Aquarius Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.220 | 5.290 | 5.190 | 5.220 | 5.220 | 6,026,742 |
| 2026-10-16 | 5.280 | 5.340 | 5.210 | 5.260 | 5.260 | 9,351,099 |
| 2026-10-15 | 5.340 | 5.340 | 5.210 | 5.240 | 5.240 | 8,402,000 |
| 2026-10-14 | 5.360 | 5.420 | 5.340 | 5.350 | 5.350 | 6,364,800 |
| 2026-10-13 | 5.360 | 5.400 | 5.310 | 5.370 | 5.370 | 6,688,438 |
| 2026-10-12 | 5.430 | 5.490 | 5.350 | 5.380 | 5.380 | 9,997,001 |
| 2026-10-09 | 5.480 | 5.530 | 5.420 | 5.430 | 5.430 | 11,028,183 |
| 2026-10-08 | 5.510 | 5.560 | 5.430 | 5.460 | 5.460 | 9,320,000 |
| 2026-09-30 | 5.490 | 5.570 | 5.470 | 5.530 | 5.530 | 7,142,400 |
| 2026-09-29 | 5.450 | 5.500 | 5.440 | 5.480 | 5.480 | 6,100,200 |
| 2026-09-28 | 5.420 | 5.490 | 5.370 | 5.460 | 5.460 | 7,706,553 |
| 2026-09-24 | 5.480 | 5.490 | 5.380 | 5.400 | 5.400 | 7,174,691 |
| 2026-09-23 | 5.520 | 5.560 | 5.460 | 5.470 | 5.470 | 8,128,609 |
| 2026-09-22 | 5.550 | 5.590 | 5.460 | 5.510 | 5.510 | 9,439,201 |
| 2026-09-21 | 5.500 | 5.580 | 5.500 | 5.580 | 5.580 | 8,568,791 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.0700 CNY |
| 2024-06-06 | 0.0730 CNY |
| 2023-06-27 | 0.1610 CNY |
| 2022-06-20 | 0.1000 CNY |
| 2021-07-01 | 0.1300 CNY |
| 2020-07-09 | 0.1200 CNY |
| 2019-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.