Shanghai Maling Aquarius Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 8.100 | 8.150 | 8.050 | 8.140 | 7.788 | 22,348,616 |
| 2023-01-31 | 8.130 | 8.190 | 8.030 | 8.130 | 7.778 | 29,712,167 |
| 2023-01-30 | 8.040 | 8.060 | 7.960 | 7.980 | 7.635 | 20,871,363 |
| 2023-01-20 | 8.030 | 8.040 | 7.970 | 7.980 | 7.635 | 15,863,383 |
| 2023-01-19 | 7.970 | 8.070 | 7.940 | 8.000 | 7.654 | 13,566,067 |
| 2023-01-18 | 8.030 | 8.060 | 7.970 | 8.000 | 7.654 | 14,975,889 |
| 2023-01-17 | 8.150 | 8.170 | 7.980 | 8.010 | 7.663 | 22,703,083 |
| 2023-01-16 | 8.130 | 8.270 | 8.020 | 8.200 | 7.845 | 42,525,714 |
| 2023-01-13 | 7.750 | 8.480 | 7.690 | 8.130 | 7.778 | 68,307,927 |
| 2023-01-12 | 7.690 | 7.770 | 7.590 | 7.740 | 7.405 | 19,282,069 |
| 2023-01-11 | 7.780 | 7.820 | 7.710 | 7.730 | 7.396 | 12,350,736 |
| 2023-01-10 | 7.860 | 7.860 | 7.740 | 7.760 | 7.424 | 15,119,662 |
| 2023-01-09 | 7.890 | 7.910 | 7.760 | 7.830 | 7.491 | 19,353,666 |
| 2023-01-06 | 8.110 | 8.130 | 7.820 | 7.850 | 7.510 | 36,506,973 |
| 2023-01-05 | 8.110 | 8.200 | 8.010 | 8.100 | 7.750 | 47,108,037 |
| 2023-01-04 | 7.880 | 8.580 | 7.770 | 8.170 | 7.817 | 48,491,620 |
| 2023-01-03 | 7.960 | 8.020 | 7.830 | 7.850 | 7.510 | 21,716,020 |
| 2022-12-30 | 7.820 | 8.000 | 7.650 | 7.950 | 7.606 | 19,531,934 |
| 2022-12-29 | 7.730 | 7.820 | 7.620 | 7.770 | 7.434 | 11,920,523 |
| 2022-12-28 | 7.830 | 7.960 | 7.720 | 7.790 | 7.453 | 14,107,437 |
| 2022-12-27 | 7.750 | 7.930 | 7.670 | 7.890 | 7.549 | 15,225,099 |
| 2022-12-26 | 7.860 | 7.960 | 7.700 | 7.740 | 7.405 | 16,384,055 |
| 2022-12-23 | 7.740 | 8.010 | 7.720 | 7.930 | 7.587 | 18,479,356 |
| 2022-12-22 | 7.850 | 8.040 | 7.800 | 7.830 | 7.491 | 17,992,721 |
| 2022-12-21 | 7.660 | 7.940 | 7.560 | 7.830 | 7.491 | 15,558,788 |
| 2022-12-20 | 7.790 | 7.790 | 7.590 | 7.610 | 7.281 | 10,434,200 |
| 2022-12-19 | 7.910 | 7.950 | 7.700 | 7.780 | 7.443 | 11,170,656 |
| 2022-12-16 | 7.850 | 7.920 | 7.790 | 7.890 | 7.549 | 9,055,064 |
| 2022-12-15 | 7.950 | 8.010 | 7.820 | 7.860 | 7.520 | 11,958,297 |
| 2022-12-14 | 7.880 | 8.040 | 7.840 | 7.990 | 7.644 | 13,946,153 |
| 2022-12-13 | 7.720 | 7.990 | 7.690 | 7.940 | 7.597 | 18,535,081 |
| 2022-12-12 | 7.860 | 7.910 | 7.690 | 7.730 | 7.396 | 9,317,189 |
| 2022-12-09 | 7.800 | 7.870 | 7.640 | 7.870 | 7.530 | 13,459,586 |
| 2022-12-08 | 7.850 | 7.930 | 7.800 | 7.810 | 7.472 | 13,705,508 |
| 2022-12-07 | 7.840 | 7.970 | 7.800 | 7.940 | 7.597 | 10,634,020 |
| 2022-12-06 | 7.830 | 7.930 | 7.780 | 7.860 | 7.520 | 12,371,209 |
| 2022-12-05 | 7.830 | 7.940 | 7.750 | 7.840 | 7.501 | 12,712,477 |
| 2022-12-02 | 7.760 | 7.840 | 7.720 | 7.800 | 7.463 | 11,092,494 |
| 2022-12-01 | 7.740 | 7.800 | 7.700 | 7.730 | 7.396 | 13,127,835 |
| 2022-11-30 | 7.690 | 7.770 | 7.620 | 7.630 | 7.300 | 11,605,437 |
| 2022-11-29 | 7.490 | 7.680 | 7.480 | 7.650 | 7.319 | 13,097,406 |
| 2022-11-28 | 7.380 | 7.530 | 7.310 | 7.510 | 7.185 | 9,152,103 |
| 2022-11-25 | 7.420 | 7.490 | 7.390 | 7.450 | 7.128 | 5,968,077 |
| 2022-11-24 | 7.430 | 7.480 | 7.360 | 7.430 | 7.109 | 5,157,701 |
| 2022-11-23 | 7.520 | 7.520 | 7.400 | 7.420 | 7.099 | 5,995,252 |
| 2022-11-22 | 7.530 | 7.590 | 7.450 | 7.490 | 7.166 | 5,593,900 |
| 2022-11-21 | 7.520 | 7.550 | 7.400 | 7.530 | 7.204 | 7,763,426 |
| 2022-11-18 | 7.610 | 7.610 | 7.530 | 7.540 | 7.214 | 6,214,600 |
| 2022-11-17 | 7.480 | 7.620 | 7.480 | 7.580 | 7.252 | 7,811,983 |
| 2022-11-16 | 7.510 | 7.550 | 7.490 | 7.500 | 7.176 | 6,725,873 |
| 2022-11-15 | 7.510 | 7.570 | 7.440 | 7.510 | 7.185 | 9,689,178 |
| 2022-11-14 | 7.520 | 7.590 | 7.470 | 7.520 | 7.195 | 9,369,854 |
| 2022-11-11 | 7.540 | 7.590 | 7.480 | 7.520 | 7.195 | 13,346,411 |
| 2022-11-10 | 7.350 | 7.520 | 7.280 | 7.460 | 7.137 | 12,637,939 |
| 2022-11-09 | 7.350 | 7.410 | 7.330 | 7.370 | 7.051 | 8,785,573 |
| 2022-11-08 | 7.460 | 7.470 | 7.300 | 7.370 | 7.051 | 8,992,124 |
| 2022-11-07 | 7.310 | 7.490 | 7.280 | 7.420 | 7.099 | 13,920,447 |
| 2022-11-04 | 7.240 | 7.360 | 7.210 | 7.320 | 7.003 | 17,274,753 |
| 2022-11-03 | 7.040 | 7.330 | 6.990 | 7.250 | 6.936 | 22,175,746 |
| 2022-11-02 | 6.970 | 7.090 | 6.930 | 7.040 | 6.735 | 14,358,497 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.0700 CNY |
| 2024-06-06 | 0.0730 CNY |
| 2023-06-27 | 0.1610 CNY |
| 2022-06-20 | 0.1000 CNY |
| 2021-07-01 | 0.1300 CNY |
| 2020-07-09 | 0.1200 CNY |
| 2019-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.