Shanghai Maling Aquarius Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.400 | 8.760 | 8.370 | 8.380 | 7.914 | 26,333,327 |
| 2021-11-04 | 8.250 | 8.470 | 8.210 | 8.440 | 7.971 | 29,021,023 |
| 2021-11-03 | 8.280 | 8.380 | 8.150 | 8.260 | 7.801 | 24,731,115 |
| 2021-11-02 | 7.980 | 8.310 | 7.970 | 8.280 | 7.820 | 42,114,576 |
| 2021-11-01 | 7.790 | 8.120 | 7.770 | 7.930 | 7.489 | 20,465,752 |
| 2021-10-29 | 7.560 | 7.910 | 7.510 | 7.820 | 7.386 | 12,530,057 |
| 2021-10-28 | 7.900 | 7.900 | 7.440 | 7.560 | 7.140 | 14,111,688 |
| 2021-10-27 | 7.890 | 7.950 | 7.810 | 7.910 | 7.471 | 8,399,800 |
| 2021-10-26 | 8.000 | 8.040 | 7.900 | 7.900 | 7.461 | 8,359,152 |
| 2021-10-25 | 8.110 | 8.170 | 7.910 | 8.030 | 7.584 | 11,805,296 |
| 2021-10-22 | 8.050 | 8.080 | 7.940 | 7.970 | 7.527 | 9,437,507 |
| 2021-10-21 | 8.060 | 8.150 | 8.020 | 8.050 | 7.603 | 8,209,300 |
| 2021-10-20 | 8.200 | 8.230 | 8.070 | 8.070 | 7.622 | 16,083,072 |
| 2021-10-19 | 7.910 | 8.350 | 7.860 | 8.290 | 7.829 | 26,725,898 |
| 2021-10-18 | 8.040 | 8.040 | 7.800 | 7.910 | 7.471 | 10,784,555 |
| 2021-10-15 | 8.150 | 8.270 | 8.020 | 8.050 | 7.603 | 12,479,501 |
| 2021-10-14 | 8.200 | 8.250 | 8.140 | 8.200 | 7.744 | 9,957,954 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.0700 CNY |
| 2024-06-06 | 0.0730 CNY |
| 2023-06-27 | 0.1610 CNY |
| 2022-06-20 | 0.1000 CNY |
| 2021-07-01 | 0.1300 CNY |
| 2020-07-09 | 0.1200 CNY |
| 2019-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.