Shanghai Maling Aquarius Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 6.970 | 7.040 | 6.940 | 7.030 | 7.030 | 13,101,016 |
| 2025-10-20 | 6.950 | 6.990 | 6.910 | 6.970 | 6.970 | 13,852,279 |
| 2025-10-17 | 7.000 | 7.030 | 6.930 | 6.940 | 6.940 | 11,328,284 |
| 2025-10-16 | 7.110 | 7.110 | 7.000 | 7.010 | 7.010 | 16,273,283 |
| 2025-10-15 | 7.080 | 7.120 | 7.050 | 7.100 | 7.100 | 18,286,877 |
| 2025-10-14 | 7.080 | 7.130 | 7.050 | 7.090 | 7.090 | 20,874,781 |
| 2025-10-13 | 7.160 | 7.240 | 7.010 | 7.070 | 7.070 | 44,840,302 |
| 2025-10-10 | 6.970 | 7.560 | 6.960 | 7.390 | 7.390 | 53,181,504 |
| 2025-10-09 | 6.990 | 7.010 | 6.910 | 7.000 | 7.000 | 14,888,419 |
| 2025-09-30 | 7.040 | 7.050 | 6.920 | 6.940 | 6.940 | 16,989,313 |
| 2025-09-29 | 7.210 | 7.210 | 6.960 | 7.040 | 7.040 | 19,251,600 |
| 2025-09-26 | 7.110 | 7.250 | 7.020 | 7.150 | 7.150 | 18,338,674 |
| 2025-09-25 | 7.080 | 7.320 | 7.040 | 7.100 | 7.100 | 22,815,456 |
| 2025-09-24 | 6.880 | 7.060 | 6.820 | 7.050 | 7.050 | 13,344,623 |
| 2025-09-23 | 6.930 | 6.940 | 6.830 | 6.880 | 6.880 | 12,850,288 |
| 2025-09-22 | 7.060 | 7.080 | 6.900 | 6.940 | 6.940 | 16,608,216 |
| 2025-09-19 | 7.130 | 7.130 | 7.020 | 7.060 | 7.060 | 12,454,369 |
| 2025-09-18 | 7.250 | 7.270 | 7.090 | 7.120 | 7.120 | 21,961,457 |
| 2025-09-17 | 7.330 | 7.350 | 7.230 | 7.260 | 7.260 | 17,709,600 |
| 2025-09-16 | 7.450 | 7.520 | 7.310 | 7.340 | 7.340 | 18,607,805 |
| 2025-09-15 | 7.380 | 7.470 | 7.330 | 7.400 | 7.400 | 18,182,811 |
| 2025-09-12 | 7.250 | 7.400 | 7.250 | 7.370 | 7.370 | 21,254,473 |
| 2025-09-11 | 7.240 | 7.370 | 7.220 | 7.300 | 7.300 | 19,926,040 |
| 2025-09-10 | 7.250 | 7.280 | 7.180 | 7.250 | 7.250 | 10,362,438 |
| 2025-09-09 | 7.360 | 7.360 | 7.220 | 7.250 | 7.250 | 14,805,336 |
| 2025-09-08 | 7.160 | 7.400 | 7.140 | 7.360 | 7.360 | 33,612,796 |
| 2025-09-05 | 7.110 | 7.190 | 7.010 | 7.170 | 7.170 | 20,430,680 |
| 2025-09-04 | 7.120 | 7.180 | 7.040 | 7.110 | 7.110 | 22,000,925 |
| 2025-09-03 | 7.270 | 7.290 | 7.080 | 7.110 | 7.110 | 22,475,393 |
| 2025-09-02 | 7.340 | 7.360 | 7.220 | 7.270 | 7.270 | 23,291,408 |
| 2025-09-01 | 7.510 | 7.510 | 7.290 | 7.340 | 7.340 | 35,197,734 |
| 2025-08-29 | 7.530 | 7.620 | 7.500 | 7.520 | 7.520 | 18,713,585 |
| 2025-08-28 | 7.630 | 7.740 | 7.400 | 7.530 | 7.530 | 30,526,952 |
| 2025-08-27 | 7.780 | 7.870 | 7.660 | 7.670 | 7.670 | 30,215,746 |
| 2025-08-26 | 7.620 | 7.870 | 7.600 | 7.860 | 7.860 | 37,197,363 |
| 2025-08-25 | 7.630 | 7.660 | 7.560 | 7.640 | 7.640 | 26,974,368 |
| 2025-08-22 | 7.710 | 7.740 | 7.520 | 7.630 | 7.630 | 40,464,205 |
| 2025-08-21 | 7.850 | 7.850 | 7.760 | 7.790 | 7.790 | 21,668,016 |
| 2025-08-20 | 7.710 | 7.790 | 7.660 | 7.780 | 7.780 | 20,188,085 |
| 2025-08-19 | 7.640 | 7.750 | 7.600 | 7.720 | 7.720 | 21,693,979 |
| 2025-08-18 | 7.660 | 7.770 | 7.580 | 7.620 | 7.620 | 27,597,020 |
| 2025-08-15 | 7.630 | 7.690 | 7.580 | 7.650 | 7.650 | 13,819,401 |
| 2025-08-14 | 7.740 | 7.770 | 7.610 | 7.620 | 7.620 | 16,720,429 |
| 2025-08-13 | 7.800 | 7.840 | 7.690 | 7.740 | 7.740 | 15,678,168 |
| 2025-08-12 | 7.780 | 7.850 | 7.760 | 7.780 | 7.780 | 14,038,800 |
| 2025-08-11 | 7.910 | 7.910 | 7.720 | 7.810 | 7.810 | 30,008,421 |
| 2025-08-08 | 7.800 | 7.920 | 7.730 | 7.860 | 7.860 | 25,439,268 |
| 2025-08-07 | 7.580 | 7.850 | 7.540 | 7.790 | 7.790 | 29,880,061 |
| 2025-08-06 | 7.570 | 7.600 | 7.500 | 7.580 | 7.580 | 13,199,124 |
| 2025-08-05 | 7.530 | 7.660 | 7.530 | 7.600 | 7.600 | 12,869,456 |
| 2025-08-04 | 7.480 | 7.550 | 7.450 | 7.540 | 7.540 | 13,058,100 |
| 2025-08-01 | 7.610 | 7.690 | 7.510 | 7.530 | 7.530 | 18,376,770 |
| 2025-07-31 | 7.790 | 7.820 | 7.590 | 7.610 | 7.610 | 30,595,118 |
| 2025-07-30 | 7.430 | 7.980 | 7.430 | 7.860 | 7.860 | 55,043,018 |
| 2025-07-29 | 7.590 | 7.610 | 7.410 | 7.450 | 7.450 | 19,297,688 |
| 2025-07-28 | 7.500 | 7.640 | 7.470 | 7.580 | 7.580 | 23,331,859 |
| 2025-07-25 | 7.560 | 7.600 | 7.480 | 7.490 | 7.490 | 15,262,500 |
| 2025-07-24 | 7.540 | 7.590 | 7.500 | 7.590 | 7.590 | 18,210,280 |
| 2025-07-23 | 7.650 | 7.720 | 7.540 | 7.540 | 7.540 | 16,976,400 |
| 2025-07-22 | 7.560 | 7.640 | 7.470 | 7.620 | 7.620 | 17,433,452 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.0700 CNY |
| 2024-06-06 | 0.0730 CNY |
| 2023-06-27 | 0.1610 CNY |
| 2022-06-20 | 0.1000 CNY |
| 2021-07-01 | 0.1300 CNY |
| 2020-07-09 | 0.1200 CNY |
| 2019-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.