Shanghai Maling Aquarius Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 6.600 | 6.670 | 6.590 | 6.670 | 6.606 | 12,043,302 |
| 2024-10-24 | 6.580 | 6.690 | 6.520 | 6.600 | 6.537 | 13,985,021 |
| 2024-10-23 | 6.600 | 6.630 | 6.550 | 6.600 | 6.537 | 14,165,629 |
| 2024-10-22 | 6.460 | 6.550 | 6.430 | 6.540 | 6.477 | 14,164,682 |
| 2024-10-21 | 6.470 | 6.530 | 6.410 | 6.470 | 6.408 | 13,030,207 |
| 2024-10-18 | 6.400 | 6.540 | 6.360 | 6.470 | 6.408 | 17,840,898 |
| 2024-10-17 | 6.490 | 6.530 | 6.400 | 6.400 | 6.339 | 11,490,801 |
| 2024-10-16 | 6.480 | 6.560 | 6.400 | 6.470 | 6.408 | 17,402,833 |
| 2024-10-15 | 6.580 | 6.870 | 6.490 | 6.560 | 6.497 | 23,298,372 |
| 2024-10-14 | 6.560 | 6.630 | 6.450 | 6.590 | 6.527 | 12,894,470 |
| 2024-10-11 | 6.700 | 6.760 | 6.470 | 6.570 | 6.507 | 14,186,103 |
| 2024-10-10 | 6.660 | 6.850 | 6.660 | 6.690 | 6.626 | 19,558,854 |
| 2024-10-09 | 7.020 | 7.020 | 6.610 | 6.620 | 6.557 | 28,438,353 |
| 2024-10-08 | 7.620 | 7.680 | 6.900 | 7.120 | 7.052 | 55,429,247 |
| 2024-09-30 | 6.650 | 7.000 | 6.500 | 7.000 | 6.933 | 47,825,051 |
| 2024-09-27 | 6.450 | 6.540 | 6.340 | 6.500 | 6.438 | 14,553,809 |
| 2024-09-26 | 6.090 | 6.360 | 6.080 | 6.360 | 6.299 | 14,281,776 |
| 2024-09-25 | 6.180 | 6.270 | 6.100 | 6.110 | 6.051 | 9,991,750 |
| 2024-09-24 | 6.000 | 6.140 | 5.980 | 6.140 | 6.081 | 7,685,263 |
| 2024-09-23 | 5.990 | 6.040 | 5.940 | 5.970 | 5.913 | 4,714,836 |
| 2024-09-20 | 6.040 | 6.060 | 5.960 | 6.020 | 5.962 | 4,623,016 |
| 2024-09-19 | 5.900 | 6.110 | 5.870 | 6.050 | 5.992 | 7,894,700 |
| 2024-09-18 | 5.910 | 5.920 | 5.800 | 5.890 | 5.834 | 3,991,511 |
| 2024-09-13 | 5.950 | 5.990 | 5.910 | 5.920 | 5.863 | 4,779,200 |
| 2024-09-12 | 6.030 | 6.050 | 5.930 | 5.940 | 5.883 | 4,562,546 |
| 2024-09-11 | 6.030 | 6.090 | 5.990 | 6.040 | 5.982 | 5,482,701 |
| 2024-09-10 | 6.070 | 6.090 | 5.950 | 6.040 | 5.982 | 6,873,991 |
| 2024-09-09 | 6.080 | 6.170 | 6.020 | 6.070 | 6.012 | 7,394,287 |
| 2024-09-06 | 6.110 | 6.150 | 6.050 | 6.070 | 6.012 | 6,451,073 |
| 2024-09-05 | 6.040 | 6.150 | 6.030 | 6.110 | 6.051 | 6,654,251 |
| 2024-09-04 | 6.040 | 6.080 | 6.010 | 6.040 | 5.982 | 5,881,902 |
| 2024-09-03 | 6.030 | 6.100 | 5.980 | 6.050 | 5.992 | 7,407,325 |
| 2024-09-02 | 6.050 | 6.050 | 5.980 | 6.020 | 5.962 | 11,647,538 |
| 2024-08-30 | 5.750 | 6.060 | 5.710 | 6.020 | 5.962 | 19,872,850 |
| 2024-08-29 | 5.630 | 5.750 | 5.620 | 5.750 | 5.695 | 5,650,013 |
| 2024-08-28 | 5.600 | 5.690 | 5.560 | 5.650 | 5.596 | 3,839,150 |
| 2024-08-27 | 5.580 | 5.640 | 5.550 | 5.600 | 5.546 | 4,503,500 |
| 2024-08-26 | 5.520 | 5.650 | 5.480 | 5.620 | 5.566 | 5,267,257 |
| 2024-08-23 | 5.540 | 5.600 | 5.470 | 5.500 | 5.447 | 3,828,900 |
| 2024-08-22 | 5.610 | 5.650 | 5.500 | 5.520 | 5.467 | 4,266,402 |
| 2024-08-21 | 5.650 | 5.670 | 5.590 | 5.610 | 5.556 | 3,403,097 |
| 2024-08-20 | 5.750 | 5.750 | 5.650 | 5.670 | 5.616 | 5,081,800 |
| 2024-08-19 | 5.700 | 5.760 | 5.680 | 5.720 | 5.665 | 3,214,200 |
| 2024-08-16 | 5.800 | 5.810 | 5.700 | 5.710 | 5.655 | 4,675,648 |
| 2024-08-15 | 5.750 | 5.850 | 5.740 | 5.780 | 5.725 | 4,824,939 |
| 2024-08-14 | 5.800 | 5.830 | 5.750 | 5.770 | 5.715 | 4,026,397 |
| 2024-08-13 | 5.850 | 5.870 | 5.760 | 5.830 | 5.774 | 4,445,254 |
| 2024-08-12 | 5.820 | 5.920 | 5.800 | 5.860 | 5.804 | 5,887,354 |
| 2024-08-09 | 5.880 | 5.890 | 5.800 | 5.810 | 5.754 | 5,381,290 |
| 2024-08-08 | 5.720 | 5.870 | 5.720 | 5.860 | 5.804 | 8,941,997 |
| 2024-08-07 | 5.770 | 5.770 | 5.700 | 5.750 | 5.695 | 5,729,413 |
| 2024-08-06 | 5.760 | 5.800 | 5.720 | 5.790 | 5.735 | 5,523,895 |
| 2024-08-05 | 5.690 | 5.830 | 5.680 | 5.710 | 5.655 | 8,927,400 |
| 2024-08-02 | 5.680 | 5.790 | 5.670 | 5.700 | 5.645 | 6,263,859 |
| 2024-08-01 | 5.750 | 5.790 | 5.700 | 5.710 | 5.655 | 5,561,243 |
| 2024-07-31 | 5.620 | 5.760 | 5.620 | 5.750 | 5.695 | 8,715,399 |
| 2024-07-30 | 5.590 | 5.620 | 5.560 | 5.620 | 5.566 | 4,985,200 |
| 2024-07-29 | 5.570 | 5.600 | 5.540 | 5.580 | 5.527 | 4,945,622 |
| 2024-07-26 | 5.510 | 5.570 | 5.500 | 5.560 | 5.507 | 4,237,516 |
| 2024-07-25 | 5.410 | 5.550 | 5.410 | 5.510 | 5.457 | 4,331,568 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.0700 CNY |
| 2024-06-06 | 0.0730 CNY |
| 2023-06-27 | 0.1610 CNY |
| 2022-06-20 | 0.1000 CNY |
| 2021-07-01 | 0.1300 CNY |
| 2020-07-09 | 0.1200 CNY |
| 2019-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.