Xinjiang Tianye Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.310 | 4.380 | 4.310 | 4.370 | 4.370 | 12,820,840 |
| 2026-10-20 | 4.350 | 4.360 | 4.270 | 4.310 | 4.310 | 11,539,660 |
| 2026-10-19 | 4.340 | 4.410 | 4.330 | 4.360 | 4.360 | 11,506,520 |
| 2026-10-16 | 4.360 | 4.420 | 4.320 | 4.350 | 4.350 | 10,791,211 |
| 2026-10-15 | 4.400 | 4.440 | 4.330 | 4.330 | 4.330 | 16,503,384 |
| 2026-10-14 | 4.570 | 4.620 | 4.480 | 4.500 | 4.500 | 18,012,000 |
| 2026-10-13 | 4.500 | 4.660 | 4.440 | 4.610 | 4.610 | 28,701,385 |
| 2026-10-12 | 4.660 | 4.690 | 4.510 | 4.510 | 4.510 | 28,635,876 |
| 2026-10-09 | 4.650 | 4.750 | 4.600 | 4.720 | 4.720 | 27,982,749 |
| 2026-10-08 | 4.790 | 4.990 | 4.630 | 4.650 | 4.650 | 37,975,863 |
| 2026-09-30 | 4.540 | 4.630 | 4.520 | 4.590 | 4.590 | 11,085,339 |
| 2026-09-29 | 4.510 | 4.550 | 4.470 | 4.520 | 4.520 | 11,974,125 |
| 2026-09-28 | 4.520 | 4.590 | 4.470 | 4.530 | 4.530 | 12,333,131 |
| 2026-09-24 | 4.590 | 4.610 | 4.520 | 4.530 | 4.530 | 10,697,313 |
| 2026-09-23 | 4.630 | 4.680 | 4.600 | 4.600 | 4.600 | 11,071,000 |
| 2026-09-22 | 4.700 | 4.730 | 4.630 | 4.630 | 4.630 | 12,718,500 |
| 2026-09-21 | 4.550 | 4.720 | 4.520 | 4.700 | 4.700 | 17,142,293 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1000 CNY |
| 2022-06-01 | 0.1000 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2019-06-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.