Xinjiang Tianye Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	4.310	4.380	4.310	4.370	4.370	12,820,840
2026-10-20	4.350	4.360	4.270	4.310	4.310	11,539,660
2026-10-19	4.340	4.410	4.330	4.360	4.360	11,506,520
2026-10-16	4.360	4.420	4.320	4.350	4.350	10,791,211
2026-10-15	4.400	4.440	4.330	4.330	4.330	16,503,384
2026-10-14	4.570	4.620	4.480	4.500	4.500	18,012,000
2026-10-13	4.500	4.660	4.440	4.610	4.610	28,701,385
2026-10-12	4.660	4.690	4.510	4.510	4.510	28,635,876
2026-10-09	4.650	4.750	4.600	4.720	4.720	27,982,749
2026-10-08	4.790	4.990	4.630	4.650	4.650	37,975,863
2026-09-30	4.540	4.630	4.520	4.590	4.590	11,085,339
2026-09-29	4.510	4.550	4.470	4.520	4.520	11,974,125
2026-09-28	4.520	4.590	4.470	4.530	4.530	12,333,131
2026-09-24	4.590	4.610	4.520	4.530	4.530	10,697,313
2026-09-23	4.630	4.680	4.600	4.600	4.600	11,071,000
2026-09-22	4.700	4.730	4.630	4.630	4.630	12,718,500
2026-09-21	4.550	4.720	4.520	4.700	4.700	17,142,293
2026-09-18	4.510	4.570	4.490	4.550	4.550	15,439,596
2026-09-17	4.590	4.600	4.480	4.500	4.500	18,493,900
2026-09-16	4.580	4.650	4.530	4.620	4.620	14,725,120
2026-09-15	4.760	4.770	4.570	4.580	4.580	20,758,600
2026-09-14	4.820	4.870	4.720	4.740	4.740	18,813,149
2026-09-11	4.930	4.980	4.750	4.840	4.840	30,114,600
2026-09-10	5.210	5.260	4.950	4.960	4.960	42,236,640
2026-09-09	5.010	5.200	4.970	5.150	5.150	41,192,563
2026-09-08	4.900	5.030	4.880	5.010	5.010	27,878,785
2026-09-07	5.000	5.000	4.860	4.930	4.930	29,597,895
2026-09-04	4.850	5.140	4.800	4.960	4.960	46,276,910
2026-09-03	4.840	5.000	4.820	4.850	4.850	23,987,984
2026-09-02	5.020	5.060	4.810	4.830	4.830	26,105,227
2026-09-01	4.820	5.050	4.810	4.960	4.960	34,492,718
2026-08-31	4.900	5.010	4.780	4.850	4.850	36,192,269
2026-08-28	4.690	4.900	4.670	4.900	4.900	26,065,260
2026-08-27	4.690	4.710	4.660	4.690	4.690	13,476,120
2026-08-26	4.620	4.710	4.580	4.700	4.700	17,316,927
2026-08-25	4.630	4.730	4.600	4.660	4.660	22,053,400
2026-08-24	4.600	4.660	4.550	4.620	4.620	26,987,370
2026-08-21	4.660	4.690	4.590	4.630	4.630	20,630,727
2026-08-20	4.550	4.710	4.530	4.660	4.660	24,536,071
2026-08-19	4.540	4.630	4.480	4.580	4.580	20,835,235
2026-08-18	4.470	4.580	4.460	4.580	4.580	18,522,860
2026-08-17	4.430	4.490	4.370	4.470	4.470	12,376,420
2026-08-14	4.460	4.470	4.400	4.420	4.420	15,136,640
2026-08-13	4.590	4.590	4.450	4.470	4.470	19,412,197
2026-08-12	4.590	4.620	4.570	4.590	4.590	11,663,940
2026-08-11	4.630	4.660	4.570	4.600	4.600	12,938,140
2026-08-10	4.540	4.650	4.530	4.620	4.620	17,461,145
2026-08-07	4.560	4.590	4.500	4.540	4.540	14,278,900
2026-08-06	4.590	4.610	4.480	4.590	4.590	19,836,533
2026-08-05	4.620	4.630	4.550	4.590	4.590	16,596,395
2026-08-04	4.640	4.680	4.610	4.620	4.620	14,386,580
2026-08-03	4.560	4.660	4.530	4.650	4.650	18,525,698
2026-07-31	4.600	4.660	4.520	4.560	4.560	18,204,920
2026-07-30	4.590	4.680	4.550	4.600	4.600	18,467,400
2026-07-29	4.500	4.640	4.490	4.580	4.580	22,435,327
2026-07-28	4.450	4.520	4.400	4.520	4.520	16,579,706
2026-07-27	4.410	4.510	4.350	4.500	4.500	21,105,600
2026-07-24	4.560	4.600	4.440	4.470	4.470	21,358,320
2026-07-23	4.360	4.600	4.350	4.560	4.560	26,596,781
2026-07-22	4.300	4.380	4.250	4.360	4.360	21,907,401

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.1000 CNY
2022-06-01	0.1000 CNY
2021-06-04	0.1000 CNY
2019-06-03	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.