Greattown Holdings Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.990 | 4.070 | 3.900 | 3.940 | 3.940 | 21,649,305 |
| 2026-10-16 | 4.060 | 4.130 | 3.960 | 4.000 | 4.000 | 20,322,522 |
| 2026-10-15 | 4.100 | 4.190 | 4.000 | 4.020 | 4.020 | 22,607,754 |
| 2026-10-14 | 4.220 | 4.270 | 4.120 | 4.160 | 4.160 | 21,878,604 |
| 2026-10-13 | 4.420 | 4.440 | 4.200 | 4.250 | 4.250 | 32,074,359 |
| 2026-10-12 | 4.430 | 4.580 | 4.420 | 4.440 | 4.440 | 39,468,114 |
| 2026-10-09 | 4.390 | 4.540 | 4.330 | 4.430 | 4.430 | 48,626,351 |
| 2026-10-08 | 4.140 | 4.510 | 4.100 | 4.390 | 4.390 | 62,262,881 |
| 2026-09-30 | 4.090 | 4.220 | 3.960 | 4.190 | 4.190 | 49,120,051 |
| 2026-09-29 | 3.980 | 4.130 | 3.950 | 4.130 | 4.130 | 34,182,857 |
| 2026-09-28 | 4.040 | 4.150 | 3.930 | 3.970 | 3.970 | 34,253,325 |
| 2026-09-24 | 4.010 | 4.090 | 3.960 | 4.040 | 4.040 | 30,104,266 |
| 2026-09-23 | 4.130 | 4.170 | 4.020 | 4.050 | 4.050 | 27,355,301 |
| 2026-09-22 | 4.140 | 4.180 | 4.060 | 4.120 | 4.120 | 31,007,800 |
| 2026-09-21 | 4.020 | 4.170 | 3.960 | 4.140 | 4.140 | 27,929,701 |
| 2026-09-18 | 4.070 | 4.110 | 4.020 | 4.040 | 4.040 | 31,532,654 |
| 2026-09-17 | 4.090 | 4.180 | 3.970 | 4.070 | 4.070 | 25,415,400 |
| 2026-09-16 | 4.020 | 4.110 | 3.930 | 4.110 | 4.110 | 27,365,477 |
| 2026-09-15 | 3.940 | 4.080 | 3.940 | 4.020 | 4.020 | 23,374,690 |
| 2026-09-14 | 3.930 | 4.010 | 3.880 | 3.960 | 3.960 | 18,190,293 |
| 2026-09-11 | 4.030 | 4.030 | 3.840 | 3.930 | 3.930 | 23,998,345 |
| 2026-09-10 | 4.050 | 4.060 | 3.940 | 4.030 | 4.030 | 20,617,210 |
| 2026-09-09 | 4.130 | 4.160 | 4.050 | 4.060 | 4.060 | 22,806,800 |
| 2026-09-08 | 4.020 | 4.180 | 3.980 | 4.140 | 4.140 | 26,399,000 |
| 2026-09-07 | 3.970 | 4.030 | 3.930 | 4.000 | 4.000 | 19,370,500 |
| 2026-09-04 | 3.940 | 4.050 | 3.920 | 3.970 | 3.970 | 23,160,600 |
| 2026-09-03 | 3.970 | 4.000 | 3.920 | 3.920 | 3.920 | 11,473,286 |
| 2026-09-02 | 3.940 | 4.020 | 3.840 | 3.980 | 3.980 | 19,582,535 |
| 2026-09-01 | 3.880 | 3.990 | 3.850 | 3.970 | 3.970 | 20,157,534 |
| 2026-08-31 | 4.160 | 4.180 | 3.900 | 3.920 | 3.920 | 27,268,200 |
| 2026-08-28 | 4.060 | 4.120 | 4.010 | 4.070 | 4.070 | 26,722,162 |
| 2026-08-27 | 4.150 | 4.260 | 4.060 | 4.080 | 4.080 | 24,951,911 |
| 2026-08-26 | 4.020 | 4.210 | 3.960 | 4.150 | 4.150 | 27,869,607 |
| 2026-08-25 | 3.810 | 4.060 | 3.790 | 4.020 | 4.020 | 22,085,200 |
| 2026-08-24 | 3.870 | 3.900 | 3.790 | 3.810 | 3.810 | 13,974,500 |
| 2026-08-21 | 3.930 | 3.930 | 3.810 | 3.860 | 3.860 | 15,473,100 |
| 2026-08-20 | 3.950 | 4.000 | 3.900 | 3.940 | 3.940 | 14,496,700 |
| 2026-08-19 | 4.010 | 4.070 | 3.880 | 3.900 | 3.900 | 20,708,192 |
| 2026-08-18 | 4.140 | 4.140 | 4.010 | 4.030 | 4.030 | 17,965,950 |
| 2026-08-17 | 4.230 | 4.230 | 4.040 | 4.140 | 4.140 | 34,102,059 |
| 2026-08-14 | 4.150 | 4.280 | 4.090 | 4.210 | 4.210 | 24,286,438 |
| 2026-08-13 | 4.340 | 4.360 | 4.120 | 4.120 | 4.120 | 32,665,397 |
| 2026-08-12 | 4.360 | 4.410 | 4.280 | 4.350 | 4.350 | 23,727,300 |
| 2026-08-11 | 4.400 | 4.470 | 4.360 | 4.360 | 4.360 | 14,634,080 |
| 2026-08-10 | 4.460 | 4.500 | 4.380 | 4.440 | 4.440 | 23,101,600 |
| 2026-08-07 | 4.710 | 4.730 | 4.400 | 4.460 | 4.460 | 33,970,054 |
| 2026-08-06 | 4.570 | 4.690 | 4.490 | 4.660 | 4.660 | 32,500,557 |
| 2026-08-05 | 4.450 | 4.640 | 4.400 | 4.610 | 4.610 | 40,533,071 |
| 2026-08-04 | 4.390 | 4.470 | 4.310 | 4.390 | 4.390 | 28,236,200 |
| 2026-08-03 | 4.200 | 4.400 | 4.170 | 4.380 | 4.380 | 27,294,972 |
| 2026-07-31 | 3.910 | 4.220 | 3.910 | 4.150 | 4.150 | 33,382,357 |
| 2026-07-30 | 3.810 | 4.090 | 3.800 | 3.970 | 3.970 | 31,825,327 |
| 2026-07-29 | 3.680 | 3.840 | 3.670 | 3.830 | 3.830 | 22,459,727 |
| 2026-07-28 | 3.630 | 3.730 | 3.600 | 3.680 | 3.680 | 15,018,109 |
| 2026-07-27 | 3.580 | 3.660 | 3.530 | 3.650 | 3.650 | 14,313,478 |
| 2026-07-24 | 3.690 | 3.710 | 3.570 | 3.570 | 3.570 | 12,355,552 |
| 2026-07-23 | 3.550 | 3.720 | 3.550 | 3.680 | 3.680 | 15,255,429 |
| 2026-07-22 | 3.740 | 3.770 | 3.610 | 3.610 | 3.610 | 20,764,139 |
| 2026-07-21 | 3.720 | 3.800 | 3.590 | 3.740 | 3.740 | 23,142,713 |
| 2026-07-20 | 3.650 | 3.820 | 3.620 | 3.730 | 3.730 | 29,726,000 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-14 | 0.0250 CNY |
| 2020-07-02 | 0.0300 CNY |
| 2019-06-13 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.