Greattown Holdings Ltd A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	3.990	4.070	3.900	3.940	3.940	21,649,305
2026-10-16	4.060	4.130	3.960	4.000	4.000	20,322,522
2026-10-15	4.100	4.190	4.000	4.020	4.020	22,607,754
2026-10-14	4.220	4.270	4.120	4.160	4.160	21,878,604
2026-10-13	4.420	4.440	4.200	4.250	4.250	32,074,359
2026-10-12	4.430	4.580	4.420	4.440	4.440	39,468,114
2026-10-09	4.390	4.540	4.330	4.430	4.430	48,626,351
2026-10-08	4.140	4.510	4.100	4.390	4.390	62,262,881
2026-09-30	4.090	4.220	3.960	4.190	4.190	49,120,051
2026-09-29	3.980	4.130	3.950	4.130	4.130	34,182,857
2026-09-28	4.040	4.150	3.930	3.970	3.970	34,253,325
2026-09-24	4.010	4.090	3.960	4.040	4.040	30,104,266
2026-09-23	4.130	4.170	4.020	4.050	4.050	27,355,301
2026-09-22	4.140	4.180	4.060	4.120	4.120	31,007,800
2026-09-21	4.020	4.170	3.960	4.140	4.140	27,929,701
2026-09-18	4.070	4.110	4.020	4.040	4.040	31,532,654
2026-09-17	4.090	4.180	3.970	4.070	4.070	25,415,400
2026-09-16	4.020	4.110	3.930	4.110	4.110	27,365,477
2026-09-15	3.940	4.080	3.940	4.020	4.020	23,374,690
2026-09-14	3.930	4.010	3.880	3.960	3.960	18,190,293
2026-09-11	4.030	4.030	3.840	3.930	3.930	23,998,345
2026-09-10	4.050	4.060	3.940	4.030	4.030	20,617,210
2026-09-09	4.130	4.160	4.050	4.060	4.060	22,806,800
2026-09-08	4.020	4.180	3.980	4.140	4.140	26,399,000
2026-09-07	3.970	4.030	3.930	4.000	4.000	19,370,500
2026-09-04	3.940	4.050	3.920	3.970	3.970	23,160,600
2026-09-03	3.970	4.000	3.920	3.920	3.920	11,473,286
2026-09-02	3.940	4.020	3.840	3.980	3.980	19,582,535
2026-09-01	3.880	3.990	3.850	3.970	3.970	20,157,534
2026-08-31	4.160	4.180	3.900	3.920	3.920	27,268,200
2026-08-28	4.060	4.120	4.010	4.070	4.070	26,722,162
2026-08-27	4.150	4.260	4.060	4.080	4.080	24,951,911
2026-08-26	4.020	4.210	3.960	4.150	4.150	27,869,607
2026-08-25	3.810	4.060	3.790	4.020	4.020	22,085,200
2026-08-24	3.870	3.900	3.790	3.810	3.810	13,974,500
2026-08-21	3.930	3.930	3.810	3.860	3.860	15,473,100
2026-08-20	3.950	4.000	3.900	3.940	3.940	14,496,700
2026-08-19	4.010	4.070	3.880	3.900	3.900	20,708,192
2026-08-18	4.140	4.140	4.010	4.030	4.030	17,965,950
2026-08-17	4.230	4.230	4.040	4.140	4.140	34,102,059
2026-08-14	4.150	4.280	4.090	4.210	4.210	24,286,438
2026-08-13	4.340	4.360	4.120	4.120	4.120	32,665,397
2026-08-12	4.360	4.410	4.280	4.350	4.350	23,727,300
2026-08-11	4.400	4.470	4.360	4.360	4.360	14,634,080
2026-08-10	4.460	4.500	4.380	4.440	4.440	23,101,600
2026-08-07	4.710	4.730	4.400	4.460	4.460	33,970,054
2026-08-06	4.570	4.690	4.490	4.660	4.660	32,500,557
2026-08-05	4.450	4.640	4.400	4.610	4.610	40,533,071
2026-08-04	4.390	4.470	4.310	4.390	4.390	28,236,200
2026-08-03	4.200	4.400	4.170	4.380	4.380	27,294,972
2026-07-31	3.910	4.220	3.910	4.150	4.150	33,382,357
2026-07-30	3.810	4.090	3.800	3.970	3.970	31,825,327
2026-07-29	3.680	3.840	3.670	3.830	3.830	22,459,727
2026-07-28	3.630	3.730	3.600	3.680	3.680	15,018,109
2026-07-27	3.580	3.660	3.530	3.650	3.650	14,313,478
2026-07-24	3.690	3.710	3.570	3.570	3.570	12,355,552
2026-07-23	3.550	3.720	3.550	3.680	3.680	15,255,429
2026-07-22	3.740	3.770	3.610	3.610	3.610	20,764,139
2026-07-21	3.720	3.800	3.590	3.740	3.740	23,142,713
2026-07-20	3.650	3.820	3.620	3.730	3.730	29,726,000

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-14	0.0250 CNY
2020-07-02	0.0300 CNY
2019-06-13	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.