Greattown Holdings Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.990 | 4.070 | 3.900 | 3.940 | 3.940 | 21,649,305 |
| 2026-10-16 | 4.060 | 4.130 | 3.960 | 4.000 | 4.000 | 20,322,522 |
| 2026-10-15 | 4.100 | 4.190 | 4.000 | 4.020 | 4.020 | 22,607,754 |
| 2026-10-14 | 4.220 | 4.270 | 4.120 | 4.160 | 4.160 | 21,878,604 |
| 2026-10-13 | 4.420 | 4.440 | 4.200 | 4.250 | 4.250 | 32,074,359 |
| 2026-10-12 | 4.430 | 4.580 | 4.420 | 4.440 | 4.440 | 39,468,114 |
| 2026-10-09 | 4.390 | 4.540 | 4.330 | 4.430 | 4.430 | 48,626,351 |
| 2026-10-08 | 4.140 | 4.510 | 4.100 | 4.390 | 4.390 | 62,262,881 |
| 2026-09-30 | 4.090 | 4.220 | 3.960 | 4.190 | 4.190 | 49,120,051 |
| 2026-09-29 | 3.980 | 4.130 | 3.950 | 4.130 | 4.130 | 34,182,857 |
| 2026-09-28 | 4.040 | 4.150 | 3.930 | 3.970 | 3.970 | 34,253,325 |
| 2026-09-24 | 4.010 | 4.090 | 3.960 | 4.040 | 4.040 | 30,104,266 |
| 2026-09-23 | 4.130 | 4.170 | 4.020 | 4.050 | 4.050 | 27,355,301 |
| 2026-09-22 | 4.140 | 4.180 | 4.060 | 4.120 | 4.120 | 31,007,800 |
| 2026-09-21 | 4.020 | 4.170 | 3.960 | 4.140 | 4.140 | 27,929,701 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-14 | 0.0250 CNY |
| 2020-07-02 | 0.0300 CNY |
| 2019-06-13 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.