Greattown Holdings Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-22 | 2.880 | 2.900 | 2.750 | 2.890 | 2.890 | 37,545,670 |
| 2024-01-19 | 2.900 | 2.930 | 2.870 | 2.900 | 2.900 | 18,677,965 |
| 2024-01-18 | 2.890 | 2.930 | 2.790 | 2.920 | 2.920 | 51,054,397 |
| 2024-01-17 | 2.930 | 2.940 | 2.880 | 2.920 | 2.920 | 15,440,201 |
| 2024-01-16 | 2.960 | 2.980 | 2.910 | 2.940 | 2.940 | 19,257,400 |
| 2024-01-15 | 2.950 | 2.980 | 2.910 | 2.970 | 2.970 | 17,492,265 |
| 2024-01-12 | 2.940 | 2.980 | 2.940 | 2.950 | 2.950 | 13,625,757 |
| 2024-01-11 | 2.940 | 2.960 | 2.920 | 2.950 | 2.950 | 11,231,607 |
| 2024-01-10 | 2.950 | 2.960 | 2.920 | 2.950 | 2.950 | 12,692,004 |
| 2024-01-09 | 2.960 | 2.980 | 2.940 | 2.960 | 2.960 | 12,808,369 |
| 2024-01-08 | 2.990 | 2.990 | 2.940 | 2.980 | 2.980 | 17,262,200 |
| 2024-01-05 | 2.980 | 3.010 | 2.970 | 2.990 | 2.990 | 13,131,427 |
| 2024-01-04 | 2.990 | 3.000 | 2.960 | 2.990 | 2.990 | 14,116,050 |
| 2024-01-03 | 2.980 | 3.020 | 2.980 | 3.000 | 3.000 | 17,046,330 |
| 2024-01-02 | 3.000 | 3.010 | 2.970 | 2.990 | 2.990 | 13,768,454 |
| 2023-12-29 | 3.000 | 3.020 | 2.980 | 3.000 | 3.000 | 13,919,400 |
| 2023-12-28 | 2.970 | 3.020 | 2.950 | 3.020 | 3.020 | 13,801,043 |
| 2023-12-27 | 2.960 | 2.990 | 2.940 | 2.980 | 2.980 | 12,365,283 |
| 2023-12-26 | 3.000 | 3.000 | 2.960 | 2.980 | 2.980 | 10,037,700 |
| 2023-12-25 | 2.990 | 3.040 | 2.980 | 3.000 | 3.000 | 13,780,097 |
| 2023-12-22 | 3.030 | 3.050 | 2.980 | 3.010 | 3.010 | 15,804,808 |
| 2023-12-21 | 3.000 | 3.040 | 2.970 | 3.020 | 3.020 | 14,809,919 |
| 2023-12-20 | 3.020 | 3.050 | 3.000 | 3.000 | 3.000 | 12,167,349 |
| 2023-12-19 | 3.020 | 3.050 | 3.000 | 3.040 | 3.040 | 17,173,400 |
| 2023-12-18 | 3.070 | 3.110 | 3.010 | 3.030 | 3.030 | 24,261,518 |
| 2023-12-15 | 3.070 | 3.120 | 3.070 | 3.080 | 3.080 | 19,846,767 |
| 2023-12-14 | 3.070 | 3.090 | 3.050 | 3.050 | 3.050 | 12,300,557 |
| 2023-12-13 | 3.090 | 3.100 | 3.060 | 3.060 | 3.060 | 13,465,683 |
| 2023-12-12 | 3.040 | 3.100 | 3.030 | 3.100 | 3.100 | 20,482,713 |
| 2023-12-11 | 3.030 | 3.050 | 2.990 | 3.050 | 3.050 | 22,240,413 |
| 2023-12-08 | 3.100 | 3.100 | 3.030 | 3.040 | 3.040 | 17,357,710 |
| 2023-12-07 | 3.080 | 3.120 | 3.040 | 3.100 | 3.100 | 14,729,200 |
| 2023-12-06 | 3.050 | 3.090 | 3.030 | 3.060 | 3.060 | 12,973,299 |
| 2023-12-05 | 3.090 | 3.100 | 3.050 | 3.050 | 3.050 | 13,534,715 |
| 2023-12-04 | 3.120 | 3.140 | 3.090 | 3.100 | 3.100 | 13,190,900 |
| 2023-12-01 | 3.080 | 3.140 | 3.060 | 3.130 | 3.130 | 18,817,932 |
| 2023-11-30 | 3.060 | 3.080 | 3.050 | 3.080 | 3.080 | 11,856,600 |
| 2023-11-29 | 3.160 | 3.170 | 3.060 | 3.070 | 3.070 | 21,762,274 |
| 2023-11-28 | 3.170 | 3.190 | 3.150 | 3.160 | 3.160 | 16,934,020 |
| 2023-11-27 | 3.240 | 3.240 | 3.170 | 3.170 | 3.170 | 20,024,500 |
| 2023-11-24 | 3.280 | 3.320 | 3.230 | 3.250 | 3.250 | 23,949,426 |
| 2023-11-23 | 3.230 | 3.310 | 3.180 | 3.280 | 3.280 | 30,341,601 |
| 2023-11-22 | 3.200 | 3.310 | 3.190 | 3.240 | 3.240 | 32,785,008 |
| 2023-11-21 | 3.150 | 3.240 | 3.150 | 3.210 | 3.210 | 34,154,327 |
| 2023-11-20 | 3.150 | 3.180 | 3.120 | 3.150 | 3.150 | 14,344,900 |
| 2023-11-17 | 3.130 | 3.170 | 3.100 | 3.150 | 3.150 | 16,936,151 |
| 2023-11-16 | 3.140 | 3.160 | 3.120 | 3.130 | 3.130 | 11,339,997 |
| 2023-11-15 | 3.190 | 3.200 | 3.140 | 3.150 | 3.150 | 15,959,957 |
| 2023-11-14 | 3.150 | 3.180 | 3.130 | 3.180 | 3.180 | 15,045,901 |
| 2023-11-13 | 3.140 | 3.160 | 3.120 | 3.150 | 3.150 | 12,825,801 |
| 2023-11-10 | 3.180 | 3.180 | 3.110 | 3.130 | 3.130 | 15,035,000 |
| 2023-11-09 | 3.190 | 3.220 | 3.170 | 3.180 | 3.180 | 16,831,270 |
| 2023-11-08 | 3.200 | 3.240 | 3.170 | 3.190 | 3.190 | 16,910,908 |
| 2023-11-07 | 3.210 | 3.230 | 3.170 | 3.200 | 3.200 | 25,343,007 |
| 2023-11-06 | 3.170 | 3.240 | 3.160 | 3.210 | 3.210 | 28,616,623 |
| 2023-11-03 | 3.180 | 3.200 | 3.150 | 3.150 | 3.150 | 20,915,400 |
| 2023-11-02 | 3.230 | 3.240 | 3.140 | 3.170 | 3.170 | 23,798,866 |
| 2023-11-01 | 3.190 | 3.280 | 3.170 | 3.230 | 3.230 | 33,389,700 |
| 2023-10-31 | 3.140 | 3.210 | 3.130 | 3.200 | 3.200 | 32,500,743 |
| 2023-10-30 | 3.070 | 3.180 | 3.060 | 3.160 | 3.160 | 42,329,705 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-14 | 0.0250 CNY |
| 2020-07-02 | 0.0300 CNY |
| 2019-06-13 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.