Greattown Holdings Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-27 | 3.050 | 3.110 | 3.040 | 3.090 | 3.090 | 22,539,103 |
| 2023-10-26 | 3.100 | 3.110 | 3.030 | 3.070 | 3.070 | 30,799,373 |
| 2023-10-25 | 3.150 | 3.160 | 3.110 | 3.130 | 3.130 | 43,634,465 |
| 2023-10-24 | 3.260 | 3.280 | 3.120 | 3.180 | 3.180 | 80,422,629 |
| 2023-10-23 | 3.050 | 3.080 | 2.960 | 3.060 | 3.060 | 22,990,162 |
| 2023-10-20 | 3.030 | 3.110 | 3.020 | 3.070 | 3.070 | 13,363,700 |
| 2023-10-19 | 3.050 | 3.090 | 3.030 | 3.040 | 3.040 | 13,683,272 |
| 2023-10-18 | 3.090 | 3.090 | 3.050 | 3.060 | 3.060 | 11,407,400 |
| 2023-10-17 | 3.080 | 3.120 | 3.030 | 3.090 | 3.090 | 14,297,800 |
| 2023-10-16 | 3.090 | 3.120 | 3.060 | 3.070 | 3.070 | 14,257,129 |
| 2023-10-13 | 3.100 | 3.120 | 3.080 | 3.090 | 3.090 | 14,356,725 |
| 2023-10-12 | 3.110 | 3.140 | 3.080 | 3.110 | 3.110 | 14,856,666 |
| 2023-10-11 | 3.120 | 3.150 | 3.090 | 3.120 | 3.120 | 22,376,800 |
| 2023-10-10 | 3.130 | 3.140 | 3.090 | 3.120 | 3.120 | 14,954,656 |
| 2023-10-09 | 3.160 | 3.180 | 3.090 | 3.140 | 3.140 | 27,064,791 |
| 2023-09-28 | 3.160 | 3.210 | 3.160 | 3.180 | 3.180 | 11,131,720 |
| 2023-09-27 | 3.180 | 3.210 | 3.150 | 3.160 | 3.160 | 8,605,600 |
| 2023-09-26 | 3.180 | 3.220 | 3.180 | 3.200 | 3.200 | 8,456,168 |
| 2023-09-25 | 3.260 | 3.260 | 3.170 | 3.190 | 3.190 | 14,006,000 |
| 2023-09-22 | 3.220 | 3.280 | 3.180 | 3.270 | 3.270 | 12,505,257 |
| 2023-09-21 | 3.230 | 3.260 | 3.210 | 3.220 | 3.220 | 10,509,600 |
| 2023-09-20 | 3.240 | 3.250 | 3.210 | 3.230 | 3.230 | 10,799,900 |
| 2023-09-19 | 3.220 | 3.270 | 3.220 | 3.240 | 3.240 | 12,132,500 |
| 2023-09-18 | 3.300 | 3.300 | 3.220 | 3.240 | 3.240 | 18,924,205 |
| 2023-09-15 | 3.290 | 3.350 | 3.270 | 3.330 | 3.330 | 18,940,000 |
| 2023-09-14 | 3.310 | 3.320 | 3.260 | 3.280 | 3.280 | 11,878,800 |
| 2023-09-13 | 3.310 | 3.380 | 3.290 | 3.310 | 3.310 | 14,147,900 |
| 2023-09-12 | 3.320 | 3.340 | 3.290 | 3.310 | 3.310 | 13,976,600 |
| 2023-09-11 | 3.330 | 3.340 | 3.300 | 3.320 | 3.320 | 14,786,400 |
| 2023-09-08 | 3.360 | 3.370 | 3.310 | 3.330 | 3.330 | 11,810,536 |
| 2023-09-07 | 3.420 | 3.480 | 3.360 | 3.370 | 3.370 | 22,770,413 |
| 2023-09-06 | 3.300 | 3.440 | 3.280 | 3.420 | 3.420 | 27,461,087 |
| 2023-09-05 | 3.400 | 3.400 | 3.300 | 3.310 | 3.310 | 18,705,923 |
| 2023-09-04 | 3.410 | 3.480 | 3.380 | 3.400 | 3.400 | 24,537,368 |
| 2023-09-01 | 3.500 | 3.530 | 3.380 | 3.400 | 3.400 | 26,487,700 |
| 2023-08-31 | 3.610 | 3.640 | 3.450 | 3.450 | 3.450 | 37,713,088 |
| 2023-08-30 | 3.560 | 3.660 | 3.520 | 3.650 | 3.650 | 51,230,302 |
| 2023-08-29 | 3.530 | 3.600 | 3.450 | 3.560 | 3.560 | 45,545,528 |
| 2023-08-28 | 3.680 | 3.680 | 3.500 | 3.510 | 3.510 | 53,512,140 |
| 2023-08-25 | 3.420 | 3.480 | 3.390 | 3.430 | 3.430 | 24,720,110 |
| 2023-08-24 | 3.440 | 3.500 | 3.380 | 3.450 | 3.450 | 23,419,389 |
| 2023-08-23 | 3.510 | 3.530 | 3.430 | 3.460 | 3.460 | 22,509,608 |
| 2023-08-22 | 3.520 | 3.550 | 3.460 | 3.500 | 3.500 | 29,400,184 |
| 2023-08-21 | 3.590 | 3.630 | 3.510 | 3.520 | 3.520 | 38,559,600 |
| 2023-08-18 | 3.610 | 3.630 | 3.530 | 3.560 | 3.560 | 26,314,056 |
| 2023-08-17 | 3.580 | 3.620 | 3.540 | 3.610 | 3.610 | 28,384,900 |
| 2023-08-16 | 3.590 | 3.660 | 3.560 | 3.610 | 3.610 | 17,729,805 |
| 2023-08-15 | 3.610 | 3.640 | 3.560 | 3.600 | 3.600 | 19,811,740 |
| 2023-08-14 | 3.570 | 3.640 | 3.530 | 3.620 | 3.620 | 33,515,382 |
| 2023-08-11 | 3.690 | 3.710 | 3.590 | 3.620 | 3.620 | 23,709,049 |
| 2023-08-10 | 3.620 | 3.750 | 3.600 | 3.660 | 3.660 | 34,341,582 |
| 2023-08-09 | 3.590 | 3.660 | 3.550 | 3.620 | 3.620 | 25,942,105 |
| 2023-08-08 | 3.620 | 3.640 | 3.570 | 3.580 | 3.580 | 22,385,312 |
| 2023-08-07 | 3.630 | 3.640 | 3.540 | 3.610 | 3.610 | 37,569,700 |
| 2023-08-04 | 3.740 | 3.770 | 3.660 | 3.670 | 3.670 | 30,536,950 |
| 2023-08-03 | 3.640 | 3.730 | 3.610 | 3.720 | 3.720 | 40,647,718 |
| 2023-08-02 | 3.650 | 3.750 | 3.650 | 3.680 | 3.680 | 34,899,122 |
| 2023-08-01 | 3.680 | 3.720 | 3.620 | 3.660 | 3.660 | 44,486,110 |
| 2023-07-31 | 3.590 | 3.730 | 3.580 | 3.670 | 3.670 | 51,721,003 |
| 2023-07-28 | 3.490 | 3.600 | 3.480 | 3.570 | 3.570 | 45,251,399 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-14 | 0.0250 CNY |
| 2020-07-02 | 0.0300 CNY |
| 2019-06-13 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.