Greattown Holdings Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 3.170 | 3.220 | 3.150 | 3.190 | 3.190 | 7,485,900 |
| 2022-11-01 | 3.150 | 3.180 | 3.110 | 3.180 | 3.180 | 6,634,895 |
| 2022-10-31 | 3.150 | 3.180 | 3.100 | 3.140 | 3.140 | 7,276,680 |
| 2022-10-28 | 3.250 | 3.250 | 3.160 | 3.170 | 3.170 | 8,020,366 |
| 2022-10-27 | 3.200 | 3.270 | 3.190 | 3.240 | 3.240 | 8,138,126 |
| 2022-10-26 | 3.130 | 3.230 | 3.130 | 3.220 | 3.220 | 18,222,485 |
| 2022-10-25 | 3.160 | 3.180 | 3.120 | 3.150 | 3.150 | 9,232,761 |
| 2022-10-24 | 3.220 | 3.240 | 3.190 | 3.200 | 3.200 | 10,301,276 |
| 2022-10-21 | 3.260 | 3.310 | 3.220 | 3.230 | 3.230 | 6,756,131 |
| 2022-10-20 | 3.280 | 3.300 | 3.240 | 3.260 | 3.260 | 7,057,620 |
| 2022-10-19 | 3.320 | 3.350 | 3.290 | 3.290 | 3.290 | 7,070,900 |
| 2022-10-18 | 3.350 | 3.430 | 3.310 | 3.330 | 3.330 | 12,291,309 |
| 2022-10-17 | 3.280 | 3.370 | 3.240 | 3.360 | 3.360 | 13,914,952 |
| 2022-10-14 | 3.360 | 3.400 | 3.310 | 3.310 | 3.310 | 14,890,921 |
| 2022-10-13 | 3.240 | 3.520 | 3.190 | 3.370 | 3.370 | 28,876,279 |
| 2022-10-12 | 3.190 | 3.250 | 3.170 | 3.250 | 3.250 | 8,720,920 |
| 2022-10-11 | 3.160 | 3.210 | 3.120 | 3.200 | 3.200 | 14,400,932 |
| 2022-10-10 | 3.200 | 3.230 | 3.140 | 3.170 | 3.170 | 14,314,690 |
| 2022-09-30 | 3.170 | 3.220 | 3.140 | 3.170 | 3.170 | 16,145,026 |
| 2022-09-29 | 3.220 | 3.300 | 3.140 | 3.170 | 3.170 | 17,044,022 |
| 2022-09-28 | 3.220 | 3.290 | 3.190 | 3.220 | 3.220 | 14,932,152 |
| 2022-09-27 | 3.200 | 3.240 | 3.150 | 3.230 | 3.230 | 13,893,925 |
| 2022-09-26 | 3.220 | 3.270 | 3.160 | 3.180 | 3.180 | 14,904,100 |
| 2022-09-23 | 3.300 | 3.330 | 3.230 | 3.230 | 3.230 | 13,122,567 |
| 2022-09-22 | 3.330 | 3.390 | 3.280 | 3.290 | 3.290 | 9,560,657 |
| 2022-09-21 | 3.250 | 3.380 | 3.200 | 3.340 | 3.340 | 11,595,798 |
| 2022-09-20 | 3.310 | 3.360 | 3.240 | 3.260 | 3.260 | 9,663,642 |
| 2022-09-19 | 3.280 | 3.320 | 3.210 | 3.300 | 3.300 | 10,729,655 |
| 2022-09-16 | 3.400 | 3.420 | 3.280 | 3.290 | 3.290 | 11,803,369 |
| 2022-09-15 | 3.410 | 3.460 | 3.340 | 3.390 | 3.390 | 12,523,400 |
| 2022-09-14 | 3.400 | 3.430 | 3.380 | 3.390 | 3.390 | 8,117,117 |
| 2022-09-13 | 3.500 | 3.510 | 3.400 | 3.420 | 3.420 | 11,726,970 |
| 2022-09-09 | 3.510 | 3.530 | 3.480 | 3.500 | 3.500 | 12,187,397 |
| 2022-09-08 | 3.530 | 3.540 | 3.460 | 3.490 | 3.490 | 10,331,957 |
| 2022-09-07 | 3.520 | 3.530 | 3.460 | 3.510 | 3.510 | 11,213,700 |
| 2022-09-06 | 3.480 | 3.520 | 3.450 | 3.500 | 3.500 | 12,487,176 |
| 2022-09-05 | 3.430 | 3.470 | 3.410 | 3.460 | 3.460 | 9,873,800 |
| 2022-09-02 | 3.390 | 3.440 | 3.380 | 3.420 | 3.420 | 10,709,496 |
| 2022-09-01 | 3.370 | 3.450 | 3.360 | 3.380 | 3.380 | 14,812,929 |
| 2022-08-31 | 3.380 | 3.440 | 3.360 | 3.360 | 3.360 | 13,473,000 |
| 2022-08-30 | 3.330 | 3.410 | 3.320 | 3.410 | 3.410 | 16,311,500 |
| 2022-08-29 | 3.230 | 3.330 | 3.200 | 3.330 | 3.330 | 9,039,543 |
| 2022-08-26 | 3.330 | 3.330 | 3.270 | 3.270 | 3.270 | 6,989,384 |
| 2022-08-25 | 3.290 | 3.320 | 3.210 | 3.310 | 3.310 | 8,722,996 |
| 2022-08-24 | 3.350 | 3.360 | 3.250 | 3.270 | 3.270 | 11,285,126 |
| 2022-08-23 | 3.370 | 3.370 | 3.300 | 3.360 | 3.360 | 8,548,956 |
| 2022-08-22 | 3.380 | 3.410 | 3.340 | 3.370 | 3.370 | 13,267,189 |
| 2022-08-19 | 3.410 | 3.460 | 3.380 | 3.380 | 3.380 | 10,572,291 |
| 2022-08-18 | 3.480 | 3.500 | 3.390 | 3.410 | 3.410 | 10,796,361 |
| 2022-08-17 | 3.500 | 3.530 | 3.460 | 3.510 | 3.510 | 9,812,769 |
| 2022-08-16 | 3.430 | 3.500 | 3.420 | 3.490 | 3.490 | 13,530,972 |
| 2022-08-15 | 3.400 | 3.460 | 3.380 | 3.440 | 3.440 | 13,946,892 |
| 2022-08-12 | 3.410 | 3.450 | 3.370 | 3.400 | 3.400 | 11,573,343 |
| 2022-08-11 | 3.370 | 3.430 | 3.350 | 3.420 | 3.420 | 9,710,226 |
| 2022-08-10 | 3.360 | 3.370 | 3.320 | 3.360 | 3.360 | 5,573,883 |
| 2022-08-09 | 3.380 | 3.400 | 3.320 | 3.370 | 3.370 | 8,474,700 |
| 2022-08-08 | 3.370 | 3.460 | 3.350 | 3.380 | 3.380 | 11,925,239 |
| 2022-08-05 | 3.270 | 3.370 | 3.240 | 3.360 | 3.360 | 14,387,845 |
| 2022-08-04 | 3.180 | 3.360 | 3.180 | 3.270 | 3.270 | 20,149,578 |
| 2022-08-03 | 3.140 | 3.210 | 3.140 | 3.200 | 3.200 | 17,950,818 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-14 | 0.0250 CNY |
| 2020-07-02 | 0.0300 CNY |
| 2019-06-13 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.