Greattown Holdings Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 3.780 | 3.850 | 3.620 | 3.620 | 3.620 | 23,454,033 |
| 2026-07-16 | 3.810 | 3.880 | 3.710 | 3.770 | 3.770 | 20,871,501 |
| 2026-07-15 | 3.820 | 3.890 | 3.770 | 3.860 | 3.860 | 25,138,900 |
| 2026-07-14 | 3.830 | 3.880 | 3.750 | 3.850 | 3.850 | 31,924,782 |
| 2026-07-13 | 3.950 | 4.020 | 3.750 | 3.760 | 3.760 | 41,435,116 |
| 2026-07-10 | 3.910 | 4.070 | 3.880 | 3.960 | 3.960 | 59,857,151 |
| 2026-07-09 | 4.300 | 4.550 | 3.990 | 4.070 | 4.070 | 86,269,253 |
| 2026-07-08 | 4.190 | 4.220 | 4.060 | 4.220 | 4.220 | 17,750,113 |
| 2026-07-07 | 3.560 | 3.840 | 3.460 | 3.840 | 3.840 | 33,358,857 |
| 2026-07-06 | 3.470 | 3.510 | 3.440 | 3.490 | 3.490 | 16,053,900 |
| 2026-07-03 | 3.470 | 3.550 | 3.460 | 3.480 | 3.480 | 14,973,900 |
| 2026-07-02 | 3.490 | 3.610 | 3.460 | 3.470 | 3.470 | 18,328,237 |
| 2026-07-01 | 3.490 | 3.580 | 3.460 | 3.530 | 3.530 | 18,770,900 |
| 2026-06-30 | 3.510 | 3.570 | 3.450 | 3.460 | 3.460 | 16,442,187 |
| 2026-06-29 | 3.600 | 3.610 | 3.500 | 3.560 | 3.560 | 16,027,462 |
| 2026-06-26 | 3.720 | 3.740 | 3.610 | 3.610 | 3.610 | 18,927,197 |
| 2026-06-25 | 3.790 | 3.810 | 3.680 | 3.750 | 3.750 | 17,691,671 |
| 2026-06-24 | 3.860 | 3.950 | 3.710 | 3.770 | 3.770 | 27,645,196 |
| 2026-06-23 | 3.950 | 4.010 | 3.830 | 3.870 | 3.870 | 18,710,067 |
| 2026-06-22 | 4.050 | 4.050 | 3.880 | 3.950 | 3.950 | 19,855,743 |
| 2026-06-18 | 4.010 | 4.180 | 3.900 | 4.050 | 4.050 | 19,852,200 |
| 2026-06-17 | 4.180 | 4.190 | 4.020 | 4.040 | 4.040 | 23,674,877 |
| 2026-06-16 | 4.190 | 4.290 | 4.100 | 4.190 | 4.190 | 30,661,163 |
| 2026-06-15 | 3.930 | 4.290 | 3.930 | 4.190 | 4.190 | 42,697,098 |
| 2026-06-12 | 3.900 | 3.940 | 3.860 | 3.900 | 3.900 | 13,348,110 |
| 2026-06-11 | 3.910 | 3.950 | 3.820 | 3.860 | 3.860 | 14,363,400 |
| 2026-06-10 | 3.930 | 4.000 | 3.890 | 3.930 | 3.930 | 16,280,700 |
| 2026-06-09 | 4.000 | 4.020 | 3.920 | 4.000 | 4.000 | 18,149,200 |
| 2026-06-08 | 4.080 | 4.140 | 3.920 | 4.000 | 4.000 | 19,263,400 |
| 2026-06-05 | 4.090 | 4.190 | 4.080 | 4.120 | 4.120 | 18,577,515 |
| 2026-06-04 | 4.040 | 4.210 | 4.040 | 4.090 | 4.090 | 18,865,668 |
| 2026-06-03 | 4.140 | 4.170 | 4.080 | 4.100 | 4.100 | 17,130,200 |
| 2026-06-02 | 4.330 | 4.330 | 4.140 | 4.160 | 4.160 | 19,980,700 |
| 2026-06-01 | 4.360 | 4.400 | 4.300 | 4.310 | 4.310 | 19,647,989 |
| 2026-05-29 | 4.440 | 4.530 | 4.340 | 4.380 | 4.380 | 19,606,400 |
| 2026-05-28 | 4.460 | 4.510 | 4.320 | 4.440 | 4.440 | 15,937,565 |
| 2026-05-27 | 4.600 | 4.670 | 4.410 | 4.460 | 4.460 | 23,979,457 |
| 2026-05-26 | 4.600 | 4.630 | 4.500 | 4.600 | 4.600 | 15,635,400 |
| 2026-05-25 | 4.600 | 4.680 | 4.550 | 4.630 | 4.630 | 19,478,530 |
| 2026-05-22 | 4.590 | 4.690 | 4.510 | 4.640 | 4.640 | 23,295,153 |
| 2026-05-21 | 4.900 | 4.900 | 4.520 | 4.540 | 4.540 | 37,963,668 |
| 2026-05-20 | 4.710 | 4.930 | 4.610 | 4.880 | 4.880 | 40,638,600 |
| 2026-05-19 | 4.670 | 4.790 | 4.640 | 4.740 | 4.740 | 22,432,300 |
| 2026-05-18 | 4.620 | 4.850 | 4.590 | 4.710 | 4.710 | 29,131,358 |
| 2026-05-15 | 4.590 | 4.750 | 4.580 | 4.610 | 4.610 | 24,240,798 |
| 2026-05-14 | 4.720 | 4.730 | 4.540 | 4.580 | 4.580 | 23,429,418 |
| 2026-05-13 | 4.740 | 4.830 | 4.650 | 4.720 | 4.720 | 28,799,678 |
| 2026-05-12 | 4.800 | 4.810 | 4.650 | 4.740 | 4.740 | 25,528,413 |
| 2026-05-11 | 4.920 | 4.950 | 4.800 | 4.810 | 4.810 | 29,030,801 |
| 2026-05-08 | 4.900 | 4.940 | 4.830 | 4.900 | 4.900 | 28,061,993 |
| 2026-05-07 | 4.880 | 4.980 | 4.850 | 4.890 | 4.890 | 28,913,001 |
| 2026-05-06 | 4.750 | 5.070 | 4.750 | 4.900 | 4.900 | 49,646,192 |
| 2026-04-30 | 4.710 | 4.780 | 4.660 | 4.710 | 4.710 | 17,281,940 |
| 2026-04-29 | 4.760 | 4.820 | 4.700 | 4.730 | 4.730 | 25,322,063 |
| 2026-04-28 | 4.590 | 4.770 | 4.570 | 4.760 | 4.760 | 29,013,199 |
| 2026-04-27 | 4.670 | 4.730 | 4.580 | 4.600 | 4.600 | 24,663,990 |
| 2026-04-24 | 4.830 | 4.850 | 4.670 | 4.710 | 4.710 | 26,149,206 |
| 2026-04-23 | 4.650 | 4.890 | 4.650 | 4.830 | 4.830 | 42,079,836 |
| 2026-04-22 | 4.740 | 4.820 | 4.690 | 4.700 | 4.700 | 22,062,600 |
| 2026-04-21 | 4.730 | 4.830 | 4.710 | 4.770 | 4.770 | 22,068,059 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-14 | 0.0250 CNY |
| 2020-07-02 | 0.0300 CNY |
| 2019-06-13 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.